Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.350 2.350 2.241 2.308 29,317 -0.06(-2.37%)
Feb 26, 2009 2.261 2.364 2.261 2.364 5,718 -0.07(-2.87%)
Feb 25, 2009 2.518 2.518 2.434 2.434 20,553 -0.08(-3.33%)
Feb 24, 2009 2.574 2.574 2.429 2.518 43,266 -0.15(-5.76%)
Feb 23, 2009 2.770 2.770 2.518 2.672 23,273 -0.18(-6.37%)
Feb 20, 2009 2.658 2.854 2.588 2.854 43,598 +0.14(+5.15%)
Feb 19, 2009 2.689 2.714 2.686 2.714 5,060 +0.01(+0.52%)
Feb 18, 2009 2.693 2.728 2.686 2.700 28,684 -0.03(-1.03%)
Feb 17, 2009 2.798 2.798 2.720 2.728 7,155 -0.07(-2.50%)
Feb 13, 2009 2.658 2.868 2.658 2.798 7,812 +0.01(+0.25%)
Feb 12, 2009 2.797 2.910 2.633 2.791 49,728 +0.13(+5.00%)
Feb 11, 2009 2.700 2.742 2.658 2.658 19,360 -0.06(-2.06%)
Feb 10, 2009 2.770 2.770 2.686 2.714 39,853 -0.02(-0.88%)
Feb 09, 2009 2.700 2.742 2.588 2.738 5,157 -0.00(-0.14%)
Feb 06, 2009 2.770 2.770 2.742 2.742 5,360 -0.03(-1.01%)
Feb 05, 2009 2.834 2.834 2.770 2.770 13,223 -0.01(-0.30%)
Feb 04, 2009 2.938 3.344 2.778 2.778 61,107 +0.01(+0.30%)
Feb 03, 2009 2.764 2.837 2.672 2.770 9,438 -0.02(-0.65%)
Feb 02, 2009 2.882 2.882 2.788 2.788 2,501 +0.02(+0.66%)
Jan 30, 2009 2.608 2.770 2.591 2.770 3,087 +0.03(+1.02%)
Jan 29, 2009 2.840 2.840 2.742 2.742 4,152 -0.10(-3.45%)
Jan 28, 2009 2.840 2.840 2.840 2.840 11,079 +0.04(+1.50%)
Jan 27, 2009 2.798 2.798 2.798 2.798 3,573 -0.14(-4.76%)
Jan 26, 2009 2.910 2.938 2.910 2.938 2,323 +0.14(+5.00%)
Jan 23, 2009 2.798 2.798 2.798 2.798 1,483 -0.10(-3.29%)
Jan 22, 2009 2.832 2.910 2.812 2.893 8,942 -0.16(-5.14%)
Jan 21, 2009 2.952 3.050 2.952 3.050 1,608 +0.18(+6.34%)
Jan 20, 2009 2.994 2.994 2.868 2.868 6,032 -0.10(-3.30%)
Jan 08, 2009 2.980 2.966 2.966 2.966 2,144 -0.02(-0.75%)
Jan 07, 2009 2.796 2.988 2.796 2.988 3,141 +0.20(+7.01%)
Jan 06, 2009 2.781 2.798 2.781 2.792 2,501 +0.20(+7.89%)
Jan 05, 2009 2.846 2.846 2.588 2.588 15,736 +0.21(+8.82%)
Jan 02, 2009 2.518 2.518 2.378 2.378 23,230 -0.14(-5.56%)
Dec 31, 2008 2.238 2.896 2.099 2.518 111,325 +0.24(+10.43%)
Dec 30, 2008 2.314 2.314 2.236 2.280 13,452 +0.04(+1.87%)
Dec 29, 2008 2.238 2.238 2.238 2.238 3,934 +0.11(+4.99%)
Dec 26, 2008 2.127 2.132 2.127 2.132 1,190 -0.09(-4.13%)
Dec 22, 2008 2.213 2.224 2.168 2.224 2,044 -0.10(-4.24%)
Dec 19, 2008 2.448 2.448 2.322 2.322 1,919 -0.13(-5.14%)
Dec 18, 2008 2.513 2.518 2.445 2.448 13,012 +0.14(+6.06%)
Dec 17, 2008 2.518 2.518 2.308 2.308 37,605 -0.24(-9.34%)
Dec 16, 2008 2.521 3.428 2.521 2.546 75,160 -0.01(-0.57%)
Dec 15, 2008 2.561 2.561 2.561 2.561 357 +0.01(+0.57%)
Dec 12, 2008 2.518 2.798 2.518 2.546 25,267 +0.01(+0.55%)
Dec 11, 2008 2.515 2.736 2.265 2.532 46,844 +0.64(+34.07%)
Dec 10, 2008 1.889 1.889 1.889 1.889 650 -0.21(-10.00%)
Dec 09, 2008 2.112 2.126 2.099 2.099 6,551 -0.08(-3.85%)
Dec 08, 2008 2.224 2.236 2.099 2.182 4,824 -0.06(-2.50%)
Dec 05, 2008 2.099 2.303 2.099 2.238 2,769 +0.00(+0.00%)
Dec 04, 2008 2.487 2.736 2.115 2.238 30,796 -0.25(-10.01%)
Dec 03, 2008 2.532 2.731 2.487 2.487 30,021 +0.06(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.