Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.29 -0.55 (-1.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.039 5.185 4.870 5.185 24,479 +0.14(+2.84%)
Feb 25, 2011 4.879 5.042 4.870 5.042 15,951 +0.17(+3.53%)
Feb 24, 2011 4.827 4.882 4.747 4.870 183,080 +0.00(+0.00%)
Feb 23, 2011 4.867 4.885 4.790 4.870 45,091 +0.00(+0.00%)
Feb 22, 2011 4.842 4.884 4.839 4.870 32,521 +0.03(+0.59%)
Feb 18, 2011 4.801 4.890 4.777 4.842 28,189 +0.06(+1.20%)
Feb 17, 2011 4.747 4.833 4.747 4.784 11,421 +0.08(+1.77%)
Feb 16, 2011 4.701 4.784 4.687 4.701 58,159 +0.00(+0.06%)
Feb 15, 2011 4.647 4.698 4.641 4.698 68,422 +0.01(+0.31%)
Feb 14, 2011 4.696 4.759 4.655 4.684 49,314 +0.00(+0.00%)
Feb 11, 2011 4.615 4.696 4.612 4.684 78,045 +0.08(+1.69%)
Feb 10, 2011 4.598 4.607 4.558 4.606 38,396 +0.01(+0.18%)
Feb 09, 2011 4.621 4.661 4.571 4.598 74,202 -0.01(-0.12%)
Feb 08, 2011 4.549 4.630 4.495 4.604 97,216 +0.08(+1.77%)
Feb 07, 2011 4.355 4.567 4.349 4.524 148,216 +0.23(+5.27%)
Feb 04, 2011 4.297 4.297 4.297 4.297 5,881 +0.02(+0.39%)
Feb 03, 2011 4.306 4.306 4.254 4.281 37,932 +0.01(+0.15%)
Feb 02, 2011 4.309 4.309 4.257 4.274 2,059 -0.01(-0.27%)
Feb 01, 2011 4.231 4.312 4.229 4.286 18,667 -0.03(-0.73%)
Jan 31, 2011 4.256 4.317 4.256 4.317 3,141 +0.06(+1.41%)
Jan 28, 2011 4.257 4.260 4.254 4.257 4,886 -0.07(-1.52%)
Jan 27, 2011 4.300 4.326 4.240 4.323 165,338 +0.01(+0.27%)
Jan 26, 2011 4.188 4.355 4.177 4.312 148,565 +0.07(+1.76%)
Jan 25, 2011 4.254 4.254 4.157 4.237 32,937 -0.02(-0.40%)
Jan 24, 2011 4.340 4.366 4.249 4.254 60,760 -0.09(-1.98%)
Jan 21, 2011 4.383 4.406 4.292 4.340 31,083 -0.03(-0.66%)
Jan 20, 2011 4.426 4.426 4.282 4.369 66,931 -0.05(-1.23%)
Jan 19, 2011 4.412 4.426 4.383 4.423 14,827 +0.04(+0.92%)
Jan 18, 2011 4.369 4.442 4.369 4.383 31,317 +0.01(+0.33%)
Jan 14, 2011 4.157 4.431 4.157 4.369 19,606 +0.13(+3.03%)
Jan 13, 2011 4.292 4.292 4.237 4.240 8,503 -0.03(-0.73%)
Jan 12, 2011 4.062 4.271 4.014 4.271 72,673 +0.21(+5.22%)
Jan 11, 2011 4.045 4.059 3.999 4.059 21,543 +0.05(+1.21%)
Jan 10, 2011 3.936 4.011 3.911 4.011 11,794 +0.04(+1.08%)
Jan 07, 2011 3.994 4.059 3.948 3.968 21,571 -0.04(-0.93%)
Jan 06, 2011 4.045 4.045 3.888 4.005 136,565 -0.04(-1.06%)
Jan 05, 2011 3.996 4.140 3.939 4.048 49,761 -0.05(-1.19%)
Jan 04, 2011 4.080 4.097 3.968 4.097 69,315 +0.06(+1.49%)
Jan 03, 2011 3.956 4.039 3.956 4.037 24,468 +0.09(+2.26%)
Dec 31, 2010 3.810 3.948 3.810 3.947 42,585 +0.07(+1.69%)
Dec 30, 2010 3.868 3.882 3.825 3.882 26,388 +0.05(+1.42%)
Dec 29, 2010 3.868 3.896 3.810 3.827 29,750 -0.05(-1.28%)
Dec 28, 2010 3.868 3.877 3.856 3.877 7,993 -0.04(-0.93%)
Dec 27, 2010 3.868 3.913 3.868 3.913 24,908 +0.07(+1.94%)
Dec 23, 2010 3.819 3.839 3.819 3.839 2,425 +0.04(+1.06%)
Dec 22, 2010 3.856 3.896 3.787 3.799 31,066 -0.04(-1.04%)
Dec 21, 2010 3.773 3.868 3.770 3.839 18,130 +0.08(+2.06%)
Dec 20, 2010 3.759 3.863 3.759 3.762 32,347 -0.07(-1.94%)
Dec 17, 2010 3.827 3.902 3.784 3.836 39,024 -0.01(-0.22%)
Dec 16, 2010 3.870 3.873 3.799 3.845 31,921 -0.03(-0.74%)
Dec 15, 2010 3.862 3.933 3.827 3.873 22,210 +0.01(+0.30%)
Dec 14, 2010 3.939 3.999 3.784 3.862 20,227 -0.09(-2.32%)
Dec 13, 2010 3.996 3.996 3.863 3.954 9,428 -0.04(-0.93%)
Dec 10, 2010 3.916 4.002 3.839 3.991 31,010 +0.07(+1.67%)
Dec 09, 2010 3.939 3.982 3.925 3.925 11,655 -0.03(-0.86%)
Dec 08, 2010 3.917 3.972 3.917 3.959 8,949 +0.03(+0.65%)
Dec 07, 2010 4.019 4.043 3.932 3.934 8,632 -0.09(-2.12%)
Dec 06, 2010 4.027 4.059 4.016 4.019 28,772 +0.02(+0.43%)
Dec 03, 2010 3.905 4.025 3.905 4.002 12,758 +0.10(+2.55%)
Dec 02, 2010 3.775 3.973 3.775 3.902 459,202 +0.21(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.