Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experience Investment Corp Cl A (NQ: EXPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.950 9.950 9.950 0 -0.05(-0.50%)
Feb 27, 2020 10.00 10.00 10.00 1 +0.00(+0.00%)
Feb 26, 2020 10.00 10.00 10.00 4 +0.00(+0.00%)
Feb 24, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 21, 2020 10.00 10.05 10.00 10.00 326,200 +0.00(+0.00%)
Feb 20, 2020 10.00 10.00 10.00 2 +0.00(+0.00%)
Feb 18, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Feb 14, 2020 10.05 10.05 10.00 10.00 900 +0.00(+0.00%)
Feb 13, 2020 9.990 10.00 9.990 10.00 154,562 +0.03(+0.30%)
Feb 12, 2020 9.970 9.970 9.970 2 +0.00(+0.00%)
Feb 10, 2020 9.970 9.970 9.970 0 -0.04(-0.40%)
Feb 07, 2020 10.00 10.01 10.00 10.01 50,500 -0.01(-0.10%)
Feb 06, 2020 10.01 10.02 10.01 10.02 105,648 +0.00(+0.00%)
Feb 05, 2020 10.00 10.02 10.00 10.02 50,199 +0.00(+0.00%)
Feb 04, 2020 10.02 10.02 10.02 10.02 300 +0.02(+0.20%)
Jan 31, 2020 10.00 10.00 10.00 0 -0.02(-0.20%)
Jan 30, 2020 10.02 10.02 10.02 10.02 17,852 +0.02(+0.20%)
Jan 29, 2020 10.00 10.00 10.00 10.00 160,005 +0.00(+0.00%)
Jan 28, 2020 10.00 10.00 10.00 10.00 134,071 +0.00(+0.00%)
Jan 27, 2020 10.00 10.00 10.00 10.00 921 -0.02(-0.20%)
Jan 24, 2020 10.02 10.02 10.02 20 +0.00(+0.00%)
Jan 23, 2020 10.02 10.02 10.02 10.02 352,200 +0.00(+0.00%)
Jan 22, 2020 10.01 10.02 10.00 10.02 100,246 +0.02(+0.20%)
Jan 21, 2020 10.00 10.00 10.00 10.00 1,521 +0.00(+0.00%)
Jan 17, 2020 10.00 10.00 10.00 10.00 700 +0.00(+0.00%)
Jan 16, 2020 10.00 10.00 9.990 10.00 305,182 +0.00(+0.00%)
Jan 15, 2020 10.00 10.00 10.00 10.00 102,955 +0.00(+0.00%)
Jan 14, 2020 10.00 10.00 10.00 10.00 656 +0.00(+0.00%)
Jan 13, 2020 10.00 10.00 9.970 10.00 185,148 +0.00(+0.00%)
Jan 10, 2020 10.00 10.00 9.960 10.00 49,200 -0.02(-0.20%)
Jan 09, 2020 9.880 10.29 9.880 10.02 157,630 +0.10(+1.01%)
Jan 08, 2020 9.920 9.920 9.870 9.920 164,271 +0.04(+0.40%)
Jan 06, 2020 9.880 9.880 9.880 0 +0.01(+0.10%)
Jan 03, 2020 9.880 9.880 9.870 9.870 364,800 +0.04(+0.41%)
Jan 02, 2020 9.830 9.830 9.830 40 +0.00(+0.00%)
Dec 27, 2019 9.830 9.830 9.830 0 +0.00(+0.00%)
Dec 24, 2019 9.830 9.830 9.830 0 +0.00(+0.00%)
Dec 18, 2019 9.830 9.830 9.830 0 -0.02(-0.20%)
Dec 17, 2019 9.850 9.850 9.850 9.850 2,414 +0.00(+0.00%)
Dec 16, 2019 9.830 9.850 9.830 9.850 250,800 +0.03(+0.31%)
Dec 11, 2019 9.820 9.820 9.820 0 +0.02(+0.20%)
Dec 09, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 06, 2019 9.800 9.800 9.800 9.800 1,000 +0.01(+0.10%)
Dec 04, 2019 9.790 9.790 9.790 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.