Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1400 0.1499 0.1300 0.1301 78,288 -0.01(-7.07%)
Feb 25, 2022 0.1400 0.1500 0.1400 0.1400 19,885 -0.00(-2.44%)
Feb 24, 2022 0.1350 0.1500 0.0902 0.1435 63,325 +0.01(+10.13%)
Feb 23, 2022 0.1245 0.1999 0.0901 0.1303 454,619 +0.06(+73.73%)
Feb 22, 2022 0.0743 0.0898 0.0654 0.0750 21,950 +0.01(+19.05%)
Feb 17, 2022 0.0630 0 -0.03(-30.00%)
Feb 16, 2022 0.0900 0.0900 0.0845 0.0900 5,341 +0.01(+8.43%)
Feb 15, 2022 0.0830 0.0830 0.0830 0.0830 1,000 -0.03(-23.57%)
Feb 14, 2022 0.1086 0.1086 0.1086 0.1086 7,701 +0.02(+20.67%)
Feb 11, 2022 0.1000 0.1000 0.0800 0.0900 22,659 -0.01(-9.73%)
Feb 10, 2022 0.1000 0.1000 0.0900 0.0997 29,441 -0.03(-23.25%)
Feb 09, 2022 0.1299 0.1299 0.1299 0.1299 100 +0.03(+29.90%)
Feb 08, 2022 0.1000 0.1000 0.0977 0.1000 18,600 +0.00(+2.25%)
Feb 07, 2022 0.1403 0.1403 0.0800 0.0978 123,250 -0.08(-45.67%)
Feb 04, 2022 0.1600 0.1800 0.1500 0.1800 6,178 +0.01(+5.88%)
Feb 02, 2022 0.1600 0.1800 0.1600 0.1700 3,000 +0.00(+0.00%)
Feb 01, 2022 0.1700 0.1700 0.1700 0.1700 3,610 +0.00(+0.24%)
Jan 31, 2022 0.1500 0.1696 0.1480 0.1696 16,288 +0.03(+21.06%)
Jan 28, 2022 0.1401 0.1401 0.1401 0.1401 100 +0.00(+0.29%)
Jan 27, 2022 0.1215 0.1397 0.1203 0.1397 21,230 +0.00(+1.53%)
Jan 26, 2022 0.1241 0.1396 0.1240 0.1376 710 -0.00(-1.71%)
Jan 25, 2022 0.1300 0.1480 0.1200 0.1400 2,793 +0.01(+6.95%)
Jan 24, 2022 0.1100 0.1309 0.1004 0.1309 3,453 +0.03(+23.72%)
Jan 21, 2022 0.1500 0.1500 0.1000 0.1058 33,649 -0.04(-28.56%)
Jan 20, 2022 0.2100 0.2100 0.1481 0.1481 2,921 -0.01(-7.44%)
Jan 19, 2022 0.1700 0.1700 0.1303 0.1600 9,753 +0.00(+0.06%)
Jan 18, 2022 0.1620 0.1620 0.1599 0.1599 15,020 -0.00(-1.30%)
Jan 13, 2022 0.1620 0 -0.03(-14.47%)
Jan 12, 2022 0.1894 0.1894 0.1894 0.1894 900 +0.03(+17.64%)
Jan 10, 2022 0.1610 0.1610 0.1610 0 -0.03(-15.26%)
Jan 07, 2022 0.1900 0.1900 0.1900 0.1900 300 +0.00(+1.33%)
Jan 05, 2022 0.1875 0.1875 0.1875 0 +0.02(+10.29%)
Jan 04, 2022 0.1800 0.1800 0.1700 0.1700 20,009 -0.02(-10.43%)
Jan 03, 2022 0.2200 0.2200 0.1800 0.1898 12,281 -0.02(-9.62%)
Dec 31, 2021 0.1850 0.2235 0.1524 0.2100 10,090 +0.02(+10.18%)
Dec 30, 2021 0.2000 0.2000 0.1900 0.1906 59,300 +0.00(+0.26%)
Dec 29, 2021 0.1600 0.2200 0.1600 0.1901 23,642 +0.02(+11.82%)
Dec 28, 2021 0.1900 0.2000 0.1700 0.1700 6,998 -0.01(-5.50%)
Dec 27, 2021 0.1701 0.2085 0.1500 0.1799 52,549 +0.04(+28.50%)
Dec 23, 2021 0.1700 0.1700 0.1201 0.1400 42,541 -0.04(-22.22%)
Dec 22, 2021 0.2000 0.2000 0.1800 0.1800 10,817 -0.02(-9.95%)
Dec 21, 2021 0.1800 0.2000 0.1700 0.1999 11,297 +0.01(+5.27%)
Dec 20, 2021 0.1700 0.1901 0.1700 0.1899 36,770 +0.03(+18.69%)
Dec 17, 2021 0.1798 0.1798 0.1550 0.1600 5,786 +0.01(+6.67%)
Dec 16, 2021 0.2500 0.2500 0.1500 0.1500 10,178 -0.01(-6.25%)
Dec 15, 2021 0.1300 0.1600 0.1300 0.1600 2,197 -0.01(-5.88%)
Dec 14, 2021 0.2500 0.2500 0.1000 0.1700 445,945 -0.09(-34.59%)
Dec 13, 2021 0.3551 0.3700 0.2210 0.2599 161,636 -0.14(-35.01%)
Dec 09, 2021 0.3999 0.3999 0.3999 0 +0.01(+2.54%)
Dec 07, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.26%)
Dec 06, 2021 0.3990 0.3990 0.3990 0.3990 856 +0.03(+7.84%)
Dec 03, 2021 0.3601 0.3990 0.3249 0.3700 28,940 -0.03(-7.50%)
Dec 02, 2021 0.3500 0.4000 0.3500 0.4000 4,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.