Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp WT (NQ: BRLIW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0490 0 +0.01(+22.50%)
Feb 27, 2023 0.0490 0.0490 0.0400 0.0400 2,728 +0.00(+0.00%)
Feb 24, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jan 31, 2023 0.0500 0 +0.00(+4.17%)
Jan 25, 2023 0.0480 0 +0.00(+0.00%)
Jan 20, 2023 0.0480 0 +0.01(+17.07%)
Jan 17, 2023 0.0410 0 -0.01(-14.58%)
Jan 11, 2023 0.0480 0 +0.00(+0.00%)
Jan 10, 2023 0.0480 0.0480 0.0480 0.0480 2,086 -0.00(-7.69%)
Jan 04, 2023 0.0520 0 +0.03(+108.00%)
Jan 03, 2023 0.0100 0.0250 0.0100 0.0250 640 +0.00(+0.00%)
Dec 29, 2022 0.0250 0 +0.00(+0.40%)
Dec 28, 2022 0.0310 0.0340 0.0070 0.0249 42,852 -0.00(-7.78%)
Dec 22, 2022 0.0270 0 -0.01(-15.63%)
Dec 20, 2022 0.0320 0 +0.00(+16.36%)
Dec 19, 2022 0.0150 0.0275 0.0150 0.0275 11,700 -0.00(-1.79%)
Dec 13, 2022 0.0280 0 -0.00(-6.67%)
Dec 09, 2022 0.0300 0 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 7,568 +0.00(+0.33%)
Dec 05, 2022 0.0299 0 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.