Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts Innovation Acquisitions Corp Cl A (NQ: TSIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.62 13.86 12.51 12.92 959,800 -0.82(-5.97%)
Feb 25, 2021 14.48 14.74 13.50 13.74 682,406 -0.54(-3.78%)
Feb 24, 2021 14.49 14.87 14.15 14.28 476,160 -0.08(-0.56%)
Feb 23, 2021 15.16 15.29 14.00 14.36 1,939,792 -2.54(-15.03%)
Feb 22, 2021 16.00 17.10 15.58 16.90 561,416 +0.59(+3.62%)
Feb 19, 2021 16.27 16.50 15.95 16.31 334,100 +0.04(+0.25%)
Feb 18, 2021 16.46 16.85 16.14 16.27 357,642 -0.81(-4.74%)
Feb 17, 2021 17.00 17.27 16.62 17.08 1,075,569 -0.20(-1.16%)
Feb 16, 2021 16.75 17.30 16.61 17.28 984,867 +1.31(+8.20%)
Feb 12, 2021 15.98 16.49 15.55 15.97 435,400 -0.07(-0.44%)
Feb 11, 2021 16.38 16.47 15.65 16.04 918,909 -0.63(-3.78%)
Feb 10, 2021 15.93 17.31 15.90 16.67 2,219,143 +0.84(+5.31%)
Feb 09, 2021 16.38 16.47 15.60 15.83 892,851 -0.57(-3.48%)
Feb 08, 2021 16.97 17.18 16.30 16.40 1,259,001 -0.39(-2.32%)
Feb 05, 2021 17.00 17.10 16.50 16.79 1,436,300 -0.35(-2.04%)
Feb 04, 2021 17.79 17.80 16.25 17.14 2,194,562 -0.54(-3.05%)
Feb 03, 2021 16.92 18.24 16.92 17.68 2,232,183 +0.59(+3.45%)
Feb 02, 2021 15.98 17.25 15.85 17.09 4,063,847 +1.26(+7.96%)
Feb 01, 2021 14.65 15.83 14.50 15.83 3,427,965 +1.23(+8.42%)
Jan 29, 2021 13.70 14.73 13.25 14.60 1,347,700 +0.80(+5.80%)
Jan 28, 2021 12.92 14.00 12.65 13.80 2,378,175 +1.24(+9.87%)
Jan 27, 2021 13.43 13.84 12.15 12.56 2,988,068 -1.09(-7.99%)
Jan 26, 2021 14.66 14.75 13.52 13.65 3,452,903 -1.35(-9.00%)
Jan 25, 2021 18.88 19.70 14.23 15.00 16,967,496 +4.64(+44.79%)
Jan 22, 2021 10.40 10.54 10.32 10.36 152,900 -0.03(-0.29%)
Jan 21, 2021 10.41 10.48 10.30 10.39 53,548 -0.09(-0.86%)
Jan 20, 2021 10.28 10.48 10.27 10.48 15,648 +0.05(+0.48%)
Jan 19, 2021 10.57 10.57 10.26 10.43 233,253 +0.05(+0.48%)
Jan 15, 2021 10.66 10.68 10.35 10.38 39,700 -0.11(-1.05%)
Jan 14, 2021 10.45 10.77 10.26 10.49 29,886 +0.01(+0.10%)
Jan 13, 2021 10.25 10.53 10.16 10.48 68,257 +0.16(+1.55%)
Jan 12, 2021 10.48 10.50 10.18 10.32 203,400 -0.04(-0.34%)
Jan 11, 2021 10.26 10.49 10.20 10.36 70,003 +0.16(+1.52%)
Jan 08, 2021 10.32 10.32 10.00 10.20 79,600 -0.13(-1.26%)
Jan 07, 2021 10.16 10.36 10.16 10.33 9,658 -0.22(-2.09%)
Jan 06, 2021 10.55 10.55 10.55 10.55 235 -0.04(-0.38%)
Jan 05, 2021 10.59 10.59 10.59 10.59 203 +0.34(+3.32%)
Jan 04, 2021 10.30 10.49 10.25 10.25 6,718 +0.13(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.