Indicators

Healthcor Catalio Acquisition Corp Cl A (NQ: HCAQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.36	10.41	10.24	10.36	106,600	-0.13(-1.24%)
Feb 25, 2021	10.35	10.49	10.22	10.49	109,591	+0.21(+2.04%)
Feb 24, 2021	10.40	10.50	10.22	10.28	206,076	-0.12(-1.15%)
Feb 23, 2021	10.27	10.50	10.13	10.40	152,410	-0.10(-0.95%)
Feb 22, 2021	10.42	10.58	10.32	10.50	105,641	+0.06(+0.57%)
Feb 19, 2021	10.51	10.59	10.44	10.44	86,300	-0.05(-0.48%)
Feb 18, 2021	10.61	10.61	10.45	10.49	168,994	-0.12(-1.13%)
Feb 17, 2021	10.73	10.89	10.61	10.61	58,029	-0.21(-1.94%)
Feb 16, 2021	10.80	10.95	10.72	10.82	51,714	+0.03(+0.28%)
Feb 12, 2021	10.79	10.94	10.70	10.79	287,500	+0.08(+0.75%)
Feb 11, 2021	10.66	11.00	10.60	10.71	200,524	-0.09(-0.83%)
Feb 10, 2021	10.49	10.88	10.43	10.80	472,755	+0.30(+2.86%)
Feb 09, 2021	10.43	10.55	10.43	10.50	450,474	+0.05(+0.48%)
Feb 08, 2021	10.50	10.55	10.35	10.45	37,195	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.