Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.720 6.880 6.290 6.864 423 +0.15(+2.17%)
Feb 27, 2023 6.552 6.862 6.288 6.718 3,465 +0.56(+9.04%)
Feb 24, 2023 6.880 6.880 6.080 6.162 1,035 -0.24(-3.73%)
Feb 23, 2023 6.400 6.403 5.952 6.400 4,011 -0.00(-0.05%)
Feb 22, 2023 6.667 6.878 6.403 6.403 3,052 -0.47(-6.84%)
Feb 21, 2023 6.682 6.880 6.245 6.874 9,574 -0.01(-0.09%)
Feb 17, 2023 7.200 7.520 6.880 6.880 570 -0.22(-3.15%)
Feb 16, 2023 7.040 7.520 6.880 7.104 5,024 -0.10(-1.33%)
Feb 15, 2023 7.190 7.350 6.982 7.200 1,943 +0.02(+0.22%)
Feb 14, 2023 6.976 7.195 6.882 7.184 4,175 +0.14(+2.05%)
Feb 13, 2023 7.069 7.349 6.880 7.040 2,429 -0.03(-0.41%)
Feb 10, 2023 7.266 7.266 6.880 7.069 3,515 -0.21(-2.84%)
Feb 09, 2023 7.328 7.350 6.880 7.275 3,906 +0.05(+0.71%)
Feb 08, 2023 7.320 7.440 7.080 7.224 3,584 +0.01(+0.09%)
Feb 07, 2023 7.680 7.792 7.200 7.218 4,087 -0.31(-4.06%)
Feb 06, 2023 7.760 8.067 7.522 7.523 3,151 -0.24(-3.05%)
Feb 03, 2023 7.984 8.320 7.624 7.760 7,016 -0.16(-1.96%)
Feb 02, 2023 7.878 8.160 7.555 7.915 5,206 -0.21(-2.58%)
Feb 01, 2023 8.320 8.480 7.680 8.125 8,077 -0.04(-0.43%)
Jan 31, 2023 7.440 8.480 7.440 8.160 7,288 +0.56(+7.39%)
Jan 30, 2023 7.504 7.744 7.440 7.598 2,511 -0.14(-1.78%)
Jan 27, 2023 7.808 7.984 7.376 7.736 7,237 +0.18(+2.44%)
Jan 26, 2023 8.712 8.712 7.442 7.552 9,109 -0.54(-6.72%)
Jan 25, 2023 7.936 8.480 7.920 8.096 2,439 -0.17(-2.01%)
Jan 24, 2023 8.110 8.432 7.840 8.262 4,328 -0.18(-2.18%)
Jan 23, 2023 8.654 8.704 7.696 8.446 5,785 -0.11(-1.33%)
Jan 20, 2023 8.800 8.800 8.032 8.560 8,047 -0.08(-0.89%)
Jan 19, 2023 8.483 8.718 8.160 8.637 3,128 +0.33(+4.01%)
Jan 18, 2023 8.738 8.800 7.680 8.304 7,344 -0.44(-4.98%)
Jan 17, 2023 8.400 8.928 8.400 8.739 8,217 +0.42(+5.04%)
Jan 13, 2023 8.800 8.800 7.656 8.320 4,703 -0.44(-5.04%)
Jan 12, 2023 7.915 8.800 7.915 8.762 4,891 +0.60(+7.37%)
Jan 11, 2023 8.483 8.483 7.840 8.160 12,459 +0.04(+0.49%)
Jan 10, 2023 7.520 8.160 7.520 8.120 10,397 +0.45(+5.84%)
Jan 09, 2023 7.200 7.680 6.800 7.672 4,886 +0.47(+6.56%)
Jan 06, 2023 7.184 7.251 6.754 7.200 1,846 +0.09(+1.26%)
Jan 05, 2023 6.624 7.200 6.592 7.110 2,918 +0.06(+0.82%)
Jan 04, 2023 7.090 7.200 6.419 7.053 2,225 +0.01(+0.18%)
Jan 03, 2023 6.440 7.120 6.440 7.040 4,225 +0.40(+6.05%)
Dec 30, 2022 6.398 6.720 6.240 6.638 5,241 +0.08(+1.20%)
Dec 29, 2022 6.720 6.720 4.000 6.560 23,866 +0.00(+0.00%)
Dec 28, 2022 6.638 6.880 6.544 6.560 2,460 -0.08(-1.20%)
Dec 27, 2022 7.198 7.198 6.443 6.640 5,895 +0.19(+2.95%)
Dec 23, 2022 6.402 7.200 6.400 6.450 11,487 -0.19(-2.87%)
Dec 22, 2022 7.064 7.200 6.480 6.640 10,738 -0.24(-3.49%)
Dec 21, 2022 7.341 7.341 6.880 6.880 7,075 -0.24(-3.37%)
Dec 20, 2022 7.202 7.648 6.880 7.120 5,621 -0.16(-2.20%)
Dec 19, 2022 8.000 8.000 6.880 7.280 14,247 -0.69(-8.63%)
Dec 16, 2022 8.437 8.480 7.856 7.968 24,644 -0.43(-5.16%)
Dec 15, 2022 8.301 8.640 8.109 8.402 6,283 -0.34(-3.85%)
Dec 14, 2022 8.406 8.958 8.320 8.738 14,105 +0.02(+0.20%)
Dec 13, 2022 8.691 8.960 8.514 8.720 6,820 -0.24(-2.68%)
Dec 12, 2022 9.043 9.530 8.320 8.960 22,713 -0.53(-5.56%)
Dec 09, 2022 9.600 10.00 9.440 9.488 18,040 +0.26(+2.84%)
Dec 08, 2022 8.320 9.920 8.320 9.226 48,180 +1.07(+13.06%)
Dec 07, 2022 7.840 8.320 7.680 8.160 20,819 +0.60(+7.91%)
Dec 06, 2022 7.110 7.808 7.110 7.562 41,291 +0.46(+6.42%)
Dec 05, 2022 7.173 7.230 7.104 7.106 10,515 +0.06(+0.91%)
Dec 02, 2022 7.040 7.200 6.880 7.042 20,847 +0.11(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.