Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp V Cl A (NQ: CFV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2022 8.650 0 -0.08(-0.92%)
Jan 24, 2022 9.390 10.03 8.510 8.730 297,503 -3.60(-29.20%)
Jan 21, 2022 9.980 12.33 9.141 12.33 321,787 +2.94(+31.31%)
Jan 20, 2022 9.290 9.520 9.140 9.390 26,652 +0.27(+2.96%)
Jan 19, 2022 9.650 9.650 9.100 9.120 28,175 -0.57(-5.88%)
Jan 18, 2022 9.740 9.770 8.700 9.690 119,536 -0.05(-0.51%)
Jan 14, 2022 9.740 0 +0.03(+0.32%)
Jan 13, 2022 9.700 9.750 9.700 9.709 26,907 -0.02(-0.21%)
Jan 12, 2022 9.840 9.850 9.700 9.730 81,944 -0.04(-0.46%)
Jan 11, 2022 10.00 10.00 9.730 9.775 44,106 -0.22(-2.25%)
Jan 10, 2022 9.960 10.15 9.830 10.00 8,239 +0.17(+1.68%)
Jan 07, 2022 9.960 10.20 9.835 9.835 1,658 +0.01(+0.10%)
Jan 06, 2022 10.19 10.20 9.720 9.825 14,834 -0.11(-1.06%)
Jan 05, 2022 9.920 10.58 9.920 9.930 9,473 +0.01(+0.10%)
Jan 04, 2022 9.950 9.950 9.920 9.920 19,729 -0.02(-0.20%)
Jan 03, 2022 9.810 9.940 9.780 9.940 45,870 +0.24(+2.47%)
Dec 31, 2021 9.720 9.755 9.700 9.700 51,274 -0.15(-1.52%)
Dec 30, 2021 9.630 9.850 9.620 9.850 4,965 +0.16(+1.65%)
Dec 29, 2021 9.690 9.690 9.670 9.690 8,973 -0.01(-0.10%)
Dec 28, 2021 9.625 9.700 9.625 9.700 1,812 -0.05(-0.51%)
Dec 27, 2021 9.750 9.750 9.750 9.750 461 -0.20(-2.01%)
Dec 23, 2021 10.00 10.00 9.900 9.950 12,301 +0.05(+0.51%)
Dec 22, 2021 9.990 10.00 9.890 9.900 22,124 -0.06(-0.60%)
Dec 21, 2021 9.980 9.990 9.656 9.960 11,066 -0.02(-0.25%)
Dec 20, 2021 9.300 10.01 9.150 9.985 60,243 +0.71(+7.71%)
Dec 17, 2021 9.515 9.515 9.056 9.270 21,805 -0.02(-0.22%)
Dec 16, 2021 9.590 9.590 9.270 9.290 26,958 -0.35(-3.58%)
Dec 15, 2021 9.850 9.850 9.290 9.635 24,418 -0.26(-2.58%)
Dec 14, 2021 9.890 10.04 9.860 9.890 19,570 -0.05(-0.50%)
Dec 13, 2021 9.950 10.04 9.940 9.940 17,603 +0.06(+0.61%)
Dec 10, 2021 9.820 9.980 9.820 9.880 13,617 -0.06(-0.60%)
Dec 09, 2021 10.21 10.21 9.840 9.940 34,817 -0.10(-1.00%)
Dec 08, 2021 9.800 10.59 9.576 10.04 184,028 +0.54(+5.68%)
Dec 07, 2021 9.500 9.739 9.454 9.500 18,743 -0.03(-0.31%)
Dec 06, 2021 9.850 9.880 9.410 9.530 52,171 -0.37(-3.73%)
Dec 03, 2021 9.960 9.960 9.790 9.899 42,169 -0.07(-0.71%)
Dec 02, 2021 9.960 9.980 9.950 9.970 740,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.