Indicators

Jupiter Acquisition Corp (NQ: JAQC )

10.34 UNCHANGED

Last Price Updated: 3:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2023				10.34	0	+0.00(+0.01%)
Dec 22, 2023	10.31	10.34	10.31	10.34	7,207	+0.03(+0.28%)
Dec 21, 2023	10.34	10.34	10.31	10.31	6,927	+0.00(+0.00%)
Dec 20, 2023	10.29	10.40	10.29	10.31	84,459	+0.76(+7.96%)
Dec 19, 2023	8.760	10.00	8.430	9.550	22,492	+1.05(+12.35%)
Dec 18, 2023	8.000	8.990	7.670	8.500	9,183	+0.60(+7.59%)
Dec 15, 2023	8.360	9.664	6.950	7.900	90,534	-1.22(-13.38%)
Dec 14, 2023	9.080	9.120	9.080	9.120	1,650	-0.84(-8.43%)
Dec 13, 2023	9.940	9.960	9.940	9.960	329	+0.01(+0.10%)
Dec 12, 2023	9.950	9.950	9.950	9.950	238	-1.12(-10.12%)
Dec 11, 2023	11.07	11.07	11.07	11.07	325	+0.66(+6.39%)
Dec 08, 2023	10.41	10.41	10.41	10.41	846	-0.09(-0.90%)
Dec 07, 2023	10.01	10.60	10.01	10.50	1,116	-0.10(-0.94%)
Dec 06, 2023	10.59	10.61	10.40	10.60	3,096	+0.44(+4.33%)
Dec 05, 2023	10.16	10.16	10.16	10.16	952	-0.63(-5.84%)
Dec 04, 2023	10.87	10.87	10.75	10.79	2,166	+1.41(+15.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.