Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				11.32	41	-0.03(-0.26%)
Feb 20, 2024				11.35	4	+0.30(+2.71%)
Feb 16, 2024	11.05	11.05	11.05	11.05	67,002	+0.00(+0.00%)
Feb 15, 2024	11.05	11.10	11.05	11.05	200,905	+0.04(+0.36%)
Feb 08, 2024				11.01	0	+0.00(+0.00%)
Feb 07, 2024	11.01	11.10	11.01	11.01	2,362	+0.00(+0.00%)
Feb 06, 2024	11.10	11.10	11.01	11.01	1,314	-0.06(-0.54%)
Feb 02, 2024				11.07	121	+0.00(+0.00%)
Feb 01, 2024	11.51	12.00	10.96	11.07	2,953	+0.02(+0.18%)
Jan 31, 2024	11.05	12.00	11.04	11.05	13,298	-0.01(-0.09%)
Jan 30, 2024	11.05	11.10	11.05	11.06	28,509	+0.01(+0.09%)
Jan 29, 2024	11.05	11.53	11.05	11.05	4,016	+0.00(+0.00%)
Jan 25, 2024				11.05	1	+0.00(+0.00%)
Jan 24, 2024	11.05	11.05	11.05	11.05	1,125	+0.00(+0.00%)
Jan 23, 2024	11.15	11.15	11.05	11.05	4,735	+0.00(+0.00%)
Jan 22, 2024	11.50	11.55	11.02	11.05	950	+0.12(+1.10%)
Dec 28, 2023				10.93	1	+0.00(+0.00%)
Dec 27, 2023	10.93	10.93	10.93	10.93	100	+0.00(+0.00%)
Dec 26, 2023	10.93	10.93	10.93	10.93	102	+0.00(+0.00%)
Dec 22, 2023	10.93	10.93	10.93	10.93	104	+0.00(+0.00%)
Dec 21, 2023	10.93	10.93	10.93	10.93	100	+0.01(+0.09%)
Dec 13, 2023				10.92	0	+0.00(+0.00%)
Dec 08, 2023				10.92	5	-0.09(-0.82%)
Dec 07, 2023	11.50	11.50	11.01	11.01	1,288	+0.01(+0.09%)
Dec 06, 2023	11.95	11.95	10.92	11.00	1,413	-0.05(-0.45%)
Dec 05, 2023	11.05	11.05	11.05	11.05	352	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cactus Acquisition Corp. 1 Limited - Class A Ordinary Share (NQ: CCTS )

Historical Prices

Sections

Services

Follow Us