Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.02 +0.23 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.362 7.499 7.262 7.493 1,928 -0.04(-0.58%)
Feb 27, 2007 7.524 7.587 7.455 7.537 6,933 -0.09(-1.23%)
Feb 26, 2007 7.687 7.737 7.624 7.630 11,079 -0.11(-1.45%)
Feb 23, 2007 7.730 7.743 7.687 7.743 2,080 +0.02(+0.32%)
Feb 22, 2007 7.724 7.724 7.718 7.718 47,027 -0.03(-0.40%)
Feb 21, 2007 7.730 7.793 7.730 7.749 10,753 +0.07(+0.97%)
Feb 20, 2007 7.687 7.687 7.674 7.674 20,318 +0.00(+0.00%)
Feb 16, 2007 7.655 7.674 7.655 7.674 6,045 +0.02(+0.33%)
Feb 15, 2007 7.493 7.655 7.431 7.649 14,535 +0.06(+0.74%)
Feb 14, 2007 7.499 7.612 7.499 7.593 23,731 +0.09(+1.25%)
Feb 13, 2007 7.374 7.499 7.374 7.499 18,561 +0.11(+1.44%)
Feb 12, 2007 7.363 7.499 7.306 7.393 7,690 +0.02(+0.25%)
Feb 09, 2007 7.374 7.374 7.374 7.374 0 +0.00(+0.00%)
Feb 08, 2007 7.374 7.374 7.374 7.374 0 +0.00(+0.00%)
Feb 07, 2007 7.449 7.499 7.193 7.374 27,983 -0.12(-1.67%)
Feb 06, 2007 7.443 7.499 7.443 7.499 640 +0.00(+0.00%)
Feb 05, 2007 7.462 7.499 7.443 7.499 10,817 -0.02(-0.33%)
Feb 02, 2007 7.543 7.543 7.512 7.524 9,261 +0.00(+0.00%)
Feb 01, 2007 7.381 7.590 7.299 7.524 8,208 +0.07(+1.01%)
Jan 31, 2007 7.499 7.562 7.449 7.449 6,720 -0.05(-0.67%)
Jan 30, 2007 7.499 7.499 7.299 7.499 11,541 -0.06(-0.74%)
Jan 29, 2007 7.424 7.587 7.424 7.555 10,737 +0.06(+0.75%)
Jan 26, 2007 7.431 7.499 7.424 7.499 12,500 +0.05(+0.67%)
Jan 25, 2007 7.374 7.499 7.337 7.449 11,977 -0.01(-0.08%)
Jan 24, 2007 7.562 7.562 7.293 7.455 11,893 -0.04(-0.58%)
Jan 23, 2007 7.499 7.499 7.481 7.499 16,630 +0.00(+0.00%)
Jan 22, 2007 7.562 7.562 7.493 7.499 12,615 +0.00(+0.00%)
Jan 19, 2007 7.530 7.530 7.499 7.499 528 +0.00(+0.00%)
Jan 18, 2007 7.499 7.505 7.499 7.499 2,440 -0.04(-0.50%)
Jan 17, 2007 7.649 7.649 7.537 7.537 1,760 -0.12(-1.55%)
Jan 16, 2007 7.418 7.655 7.418 7.655 18,075 +0.23(+3.11%)
Jan 12, 2007 7.465 7.465 7.424 7.424 1,040 -0.08(-1.00%)
Jan 11, 2007 7.499 7.499 7.499 7.499 1,264 -0.03(-0.41%)
Jan 10, 2007 7.524 7.530 7.524 7.530 10,561 +0.03(+0.42%)
Jan 09, 2007 7.468 7.499 7.468 7.499 15,857 +0.03(+0.42%)
Jan 08, 2007 7.505 7.506 7.393 7.468 11,201 -0.03(-0.42%)
Jan 05, 2007 7.549 7.593 7.499 7.499 5,440 -0.01(-0.08%)
Jan 04, 2007 7.505 7.505 7.505 7.505 160 -0.12(-1.56%)
Jan 03, 2007 7.668 7.668 7.624 7.624 3,011 -0.06(-0.73%)
Dec 29, 2006 7.493 7.718 7.431 7.680 39,407 +0.27(+3.71%)
Dec 28, 2006 7.493 7.493 7.406 7.406 2,633 +0.04(+0.51%)
Dec 27, 2006 7.331 7.381 7.324 7.368 7,680 -0.09(-1.26%)
Dec 26, 2006 7.499 7.562 7.093 7.462 27,125 -0.04(-0.50%)
Dec 22, 2006 7.499 7.499 7.499 7.499 0 +0.00(+0.00%)
Dec 21, 2006 7.499 7.499 7.499 7.499 16,961 -0.01(-0.17%)
Dec 20, 2006 7.530 7.530 7.499 7.512 27,053 -0.02(-0.25%)
Dec 19, 2006 7.505 7.562 7.499 7.530 65,206 +0.07(+0.96%)
Dec 18, 2006 7.462 7.599 7.459 7.459 18,731 +0.08(+1.15%)
Dec 15, 2006 7.156 7.555 7.156 7.374 171,401 +0.31(+4.42%)
Dec 14, 2006 7.071 7.081 7.062 7.062 2,885 -0.03(-0.44%)
Dec 13, 2006 7.131 7.131 7.093 7.093 1,553 -0.03(-0.48%)
Dec 12, 2006 7.062 7.149 7.062 7.127 4,480 +0.04(+0.57%)
Dec 11, 2006 7.062 7.087 7.062 7.087 53,131 +0.02(+0.35%)
Dec 08, 2006 7.062 7.081 7.062 7.062 2,720 +0.00(+0.00%)
Dec 07, 2006 7.062 7.062 7.062 7.062 22,392 -0.00(-0.00%)
Dec 06, 2006 7.062 7.081 7.062 7.062 66,542 +0.00(+0.00%)
Dec 05, 2006 7.074 7.081 7.062 7.062 47,654 -0.04(-0.62%)
Dec 04, 2006 7.149 7.156 7.062 7.106 30,956 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.