Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.02 +0.23 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.729 4.729 4.729 4.729 221 -0.01(-0.14%)
Feb 26, 2015 4.736 4.736 4.729 4.736 1,762 -0.01(-0.14%)
Feb 20, 2015 4.743 4.743 4.743 65 +0.01(+0.29%)
Feb 17, 2015 4.729 4.729 4.729 29 -0.04(-0.86%)
Feb 13, 2015 4.770 4.770 4.770 0 +0.00(+0.00%)
Feb 12, 2015 4.775 4.775 4.770 4.770 437 +0.00(+0.00%)
Feb 11, 2015 4.770 4.770 4.770 4.770 148 -0.01(-0.29%)
Feb 10, 2015 4.764 4.784 4.764 4.784 22,909 +0.05(+1.01%)
Feb 05, 2015 4.736 4.736 4.736 0 +0.00(+0.00%)
Feb 04, 2015 4.750 4.764 4.729 4.736 3,421 -0.05(-1.14%)
Feb 03, 2015 4.791 4.791 4.791 4.791 2,232 +0.01(+0.14%)
Feb 02, 2015 4.784 4.784 4.784 4.784 768 +0.03(+0.58%)
Jan 30, 2015 4.729 4.757 4.729 4.757 18,030 +0.00(+0.00%)
Jan 29, 2015 4.661 4.757 4.661 4.757 1,604 +0.03(+0.58%)
Jan 28, 2015 4.729 4.729 4.729 4.729 7,369 -0.04(-0.86%)
Jan 27, 2015 4.743 4.770 4.743 4.770 4,878 +0.10(+2.05%)
Jan 26, 2015 4.750 4.757 4.674 4.674 941 +0.01(+0.29%)
Jan 23, 2015 4.764 4.764 4.626 4.661 6,067 -0.14(-2.86%)
Jan 22, 2015 4.764 4.798 4.764 4.798 14,451 +0.03(+0.72%)
Jan 21, 2015 4.764 4.770 4.764 4.764 8,705 -0.01(-0.29%)
Jan 20, 2015 4.791 4.873 4.764 4.777 17,907 -0.11(-2.24%)
Jan 12, 2015 4.887 4.887 4.887 21 +0.05(+0.99%)
Jan 09, 2015 4.839 4.839 4.839 4.839 15,631 +0.01(+0.28%)
Jan 08, 2015 4.791 4.866 4.764 4.825 5,589 -0.04(-0.85%)
Jan 06, 2015 4.866 4.866 4.866 0 +0.12(+2.59%)
Jan 05, 2015 4.600 4.856 4.600 4.744 3,736 +0.01(+0.14%)
Jan 02, 2015 4.737 4.744 4.505 4.737 3,135 -0.19(-3.88%)
Dec 31, 2014 4.928 4.928 4.928 0 +0.09(+1.83%)
Dec 30, 2014 4.860 4.860 4.675 4.839 2,607 -0.06(-1.25%)
Dec 26, 2014 4.901 4.901 4.901 0 +0.14(+2.87%)
Dec 24, 2014 4.764 4.764 4.764 0 -0.09(-1.83%)
Dec 23, 2014 4.648 4.860 4.593 4.853 9,766 -0.01(-0.14%)
Dec 22, 2014 4.757 4.969 4.757 4.860 35,338 +0.01(+0.14%)
Dec 19, 2014 4.774 4.887 4.761 4.853 32,026 +0.08(+1.57%)
Dec 18, 2014 4.744 4.784 4.696 4.778 23,909 -0.07(-1.41%)
Dec 17, 2014 4.750 4.846 4.750 4.846 26,635 -0.04(-0.84%)
Dec 16, 2014 4.887 4.887 261,188 +0.23(+4.83%)
Dec 15, 2014 4.703 4.716 4.634 4.662 1,607 -0.01(-0.23%)
Dec 11, 2014 4.673 4.673 4.673 1 +0.05(+1.12%)
Dec 10, 2014 4.607 4.739 4.607 4.621 14,086 +0.01(+0.30%)
Dec 09, 2014 4.764 4.764 4.593 4.607 4,968 -0.05(-1.03%)
Dec 08, 2014 4.764 4.764 4.607 4.655 23,498 -0.11(-2.29%)
Dec 05, 2014 4.703 4.764 4.764 6,007 +0.06(+1.31%)
Dec 04, 2014 4.709 4.709 4.703 4.703 3,860 -0.08(-1.57%)
Dec 03, 2014 4.778 4.778 4.778 4.778 15,111 +0.00(+0.01%)
Dec 02, 2014 4.777 4.777 4.777 4.777 219 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.