Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.420	3.460	3.330	3.370	26,610	-0.03(-0.88%)
Feb 26, 2016	3.440	3.500	3.370	3.400	28,641	+0.03(+0.89%)
Feb 25, 2016	3.340	3.450	3.270	3.370	34,463	-0.01(-0.30%)
Feb 24, 2016	3.400	3.450	3.311	3.380	29,308	+0.01(+0.42%)
Feb 23, 2016	3.400	3.415	3.300	3.366	12,486	-0.10(-3.00%)
Feb 22, 2016	3.500	3.610	3.220	3.470	44,167	+0.09(+2.63%)
Feb 19, 2016	3.390	3.420	3.310	3.381	28,951	+0.06(+1.83%)
Feb 18, 2016	3.260	3.370	3.240	3.320	61,686	+0.06(+1.85%)
Feb 17, 2016	3.400	3.400	3.260	3.260	21,052	+0.00(+0.00%)
Feb 16, 2016	3.210	3.490	3.210	3.260	51,377	+0.00(+0.00%)
Feb 12, 2016	3.340	3.260	3.260	3.260	24,600	+0.02(+0.52%)
Feb 11, 2016	3.180	3.450	2.890	3.243	40,457	+0.09(+2.95%)
Feb 10, 2016	3.200	3.210	3.120	3.150	25,472	-0.02(-0.63%)
Feb 09, 2016	3.130	3.200	2.970	3.170	36,899	-0.02(-0.63%)
Feb 08, 2016	2.980	3.220	2.841	3.190	67,975	+0.08(+2.57%)
Feb 05, 2016	3.170	3.250	2.730	3.110	166,923	-0.01(-0.32%)
Feb 04, 2016	3.350	3.413	2.875	3.120	325,395	-0.38(-10.86%)
Feb 03, 2016	3.860	4.480	3.500	3.500	1,353,972	-0.02(-0.57%)
Feb 02, 2016	3.440	3.730	3.390	3.520	150,752	+0.08(+2.33%)
Feb 01, 2016	3.330	3.540	3.200	3.440	227,649	+0.07(+2.08%)
Jan 29, 2016	3.220	3.669	3.110	3.370	999,881	+0.22(+6.98%)
Jan 28, 2016	3.100	3.380	2.850	3.150	450,375	+0.03(+0.96%)
Jan 27, 2016	3.100	3.430	2.650	3.120	1,052,184	-0.03(-0.95%)
Jan 26, 2016	3.030	6.340	3.030	3.150	5,610,583	+0.43(+15.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sgoco Group Ltd (NQ: SGOC )

Historical Prices

Sections

Services

Follow Us