Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.040 -0.010 (-0.33%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.948 5.948 5.438 5.664 43,754 -0.28(-4.76%)
Feb 27, 2019 5.988 6.215 5.948 5.948 22,857 +0.00(+0.00%)
Feb 26, 2019 5.664 6.384 5.664 5.948 142,199 +0.45(+8.09%)
Feb 25, 2019 5.260 5.721 5.260 5.503 49,225 +0.25(+4.86%)
Feb 22, 2019 5.235 5.292 5.179 5.248 6,796 +0.08(+1.65%)
Feb 21, 2019 5.244 5.244 5.163 5.163 6,574 -0.08(-1.54%)
Feb 20, 2019 5.112 5.363 5.112 5.244 13,975 +0.17(+3.35%)
Feb 19, 2019 5.341 5.349 5.074 5.074 30,059 -0.27(-5.00%)
Feb 15, 2019 5.543 5.551 5.324 5.341 21,750 +0.07(+1.38%)
Feb 14, 2019 5.268 5.493 5.199 5.268 32,940 -0.03(-0.61%)
Feb 13, 2019 5.380 5.428 5.204 5.300 21,823 -0.14(-2.51%)
Feb 12, 2019 5.589 5.657 5.436 5.436 6,551 -0.06(-1.08%)
Feb 11, 2019 5.605 5.701 5.469 5.496 3,724 -0.04(-0.67%)
Feb 08, 2019 5.501 5.621 5.380 5.533 23,162 -0.13(-2.31%)
Feb 07, 2019 5.701 5.718 5.611 5.664 4,877 +0.03(+0.47%)
Feb 06, 2019 5.330 5.798 5.330 5.637 52,176 +0.31(+5.88%)
Feb 05, 2019 5.428 5.453 5.316 5.324 3,735 -0.15(-2.79%)
Feb 04, 2019 5.509 5.509 5.420 5.477 1,006 +0.16(+3.02%)
Feb 01, 2019 5.316 5.332 5.316 5.316 1,618 -0.03(-0.60%)
Jan 31, 2019 5.300 5.396 5.300 5.348 2,234 -0.02(-0.45%)
Jan 30, 2019 5.196 5.372 5.188 5.372 4,389 +0.14(+2.61%)
Jan 29, 2019 5.316 5.434 5.228 5.236 19,126 -0.06(-1.21%)
Jan 28, 2019 5.404 5.461 5.300 5.300 22,448 -0.04(-0.75%)
Jan 25, 2019 5.344 5.461 5.332 5.340 4,981 -0.08(-1.48%)
Jan 24, 2019 5.621 5.621 5.420 5.420 8,948 -0.01(-0.10%)
Jan 23, 2019 5.394 5.452 5.340 5.426 5,144 +0.01(+0.12%)
Jan 22, 2019 5.473 5.485 5.324 5.419 11,248 -0.02(-0.31%)
Jan 18, 2019 5.581 5.581 5.412 5.436 3,237 -0.02(-0.29%)
Jan 17, 2019 5.380 5.661 5.364 5.453 16,543 -0.02(-0.29%)
Jan 16, 2019 5.469 5.557 5.388 5.469 12,997 +0.14(+2.56%)
Jan 15, 2019 5.356 5.456 5.260 5.332 5,275 +0.12(+2.21%)
Jan 14, 2019 5.196 5.220 5.047 5.217 4,527 +0.24(+4.78%)
Jan 11, 2019 5.019 5.051 4.979 4.979 12,328 +0.05(+0.98%)
Jan 10, 2019 4.874 5.212 4.874 4.931 16,298 +0.06(+1.15%)
Jan 09, 2019 4.898 4.955 4.874 4.874 7,618 +0.02(+0.33%)
Jan 08, 2019 4.963 5.067 4.858 4.858 17,213 -0.04(-0.82%)
Jan 07, 2019 5.035 5.123 4.825 4.898 10,261 -0.08(-1.61%)
Jan 04, 2019 4.858 4.979 4.858 4.979 373 +0.04(+0.81%)
Jan 03, 2019 4.802 4.939 4.802 4.939 5,158 +0.15(+3.19%)
Jan 02, 2019 4.834 4.834 4.786 4.786 1,740 -0.11(-2.30%)
Dec 31, 2018 4.858 5.027 4.834 4.898 15,690 +0.06(+1.16%)
Dec 28, 2018 4.818 4.842 4.818 4.842 6,101 +0.18(+3.97%)
Dec 27, 2018 4.691 4.691 4.658 4.658 1,886 -0.08(-1.69%)
Dec 26, 2018 4.738 4.754 4.738 4.738 1,876 -0.08(-1.67%)
Dec 24, 2018 4.818 4.818 4.818 41 +0.00(+0.00%)
Dec 21, 2018 4.858 4.858 4.706 4.818 6,973 -0.04(-0.83%)
Dec 20, 2018 4.850 4.907 4.850 4.858 13,060 -0.04(-0.82%)
Dec 19, 2018 4.858 4.898 4.856 4.898 10,078 +0.04(+0.83%)
Dec 18, 2018 4.858 4.866 4.818 4.858 3,833 +0.04(+0.83%)
Dec 17, 2018 4.882 4.890 4.818 4.818 17,074 -0.01(-0.17%)
Dec 14, 2018 4.818 4.898 4.658 4.826 5,977 +0.01(+0.17%)
Dec 13, 2018 4.939 4.939 4.818 4.818 8,583 -0.08(-1.64%)
Dec 12, 2018 4.939 5.019 4.842 4.898 3,889 +0.00(+0.00%)
Dec 11, 2018 5.091 5.091 4.858 4.898 8,120 +0.24(+5.17%)
Dec 10, 2018 4.939 4.939 4.658 4.658 24,350 -0.28(-5.69%)
Dec 07, 2018 5.517 5.533 4.939 4.939 21,792 -0.56(-10.22%)
Dec 06, 2018 5.228 5.637 5.228 5.501 12,921 +0.28(+5.38%)
Dec 04, 2018 6.223 6.223 5.179 5.220 85,676 -1.00(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.