Skip to main content

Old Point Finl Cp (NQ: OPOF )

14.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 18.30 18.30 17.70 18.30 3,558 +0.14(+0.75%)
Feb 27, 2003 19.33 19.33 18.16 18.16 5,252 -1.17(-6.05%)
Feb 26, 2003 18.77 19.33 18.77 19.33 2,711 +0.54(+2.86%)
Feb 25, 2003 18.89 18.89 18.79 18.79 1,186 -0.01(-0.03%)
Feb 24, 2003 18.74 19.45 18.74 18.80 9,658 -1.25(-6.21%)
Feb 21, 2003 18.89 20.07 18.89 20.04 7,963 +1.16(+6.12%)
Feb 20, 2003 17.52 18.89 17.17 18.89 2,541 +1.38(+7.85%)
Feb 19, 2003 16.76 17.51 16.76 17.51 1,355 +0.75(+4.47%)
Feb 18, 2003 16.52 16.76 16.52 16.76 677 -0.35(-2.07%)
Feb 14, 2003 16.52 17.14 16.52 17.11 8,133 +0.42(+2.51%)
Feb 13, 2003 16.30 16.70 16.30 16.70 3,558 +0.48(+2.98%)
Feb 12, 2003 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Feb 11, 2003 16.05 16.34 16.05 16.21 1,863 -0.04(-0.25%)
Feb 10, 2003 15.93 16.27 15.90 16.25 4,913 +0.32(+2.04%)
Feb 07, 2003 15.98 16.35 15.93 15.93 3,049 +0.09(+0.60%)
Feb 06, 2003 15.83 15.83 15.83 15.83 169 -0.10(-0.63%)
Feb 05, 2003 15.87 16.00 15.87 15.93 1,863 +0.09(+0.60%)
Feb 04, 2003 15.79 15.85 15.52 15.84 1,016 -0.13(-0.81%)
Feb 03, 2003 16.05 16.05 15.93 15.97 1,016 +0.04(+0.22%)
Jan 31, 2003 16.31 16.52 15.93 15.93 3,049 -0.37(-2.24%)
Jan 30, 2003 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Jan 29, 2003 15.72 16.30 15.72 16.30 1,524 +0.64(+4.11%)
Jan 28, 2003 15.60 15.67 15.60 15.66 1,355 +0.32(+2.08%)
Jan 27, 2003 15.01 15.34 14.75 15.34 2,541 +0.24(+1.56%)
Jan 23, 2003 15.05 15.10 15.05 15.10 2,033 +0.00(+0.00%)
Jan 22, 2003 15.10 15.10 15.10 15.10 169 +0.14(+0.90%)
Jan 21, 2003 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Jan 17, 2003 14.97 14.97 14.97 14.97 0 +0.00(+0.00%)
Jan 16, 2003 14.96 14.97 14.95 14.97 1,186 +0.09(+0.64%)
Jan 15, 2003 15.23 15.23 14.75 14.87 7,455 -0.37(-2.44%)
Jan 14, 2003 15.24 15.24 15.24 15.24 169 +0.11(+0.70%)
Jan 13, 2003 14.96 15.26 14.96 15.14 1,524 +0.27(+1.79%)
Jan 10, 2003 14.87 14.87 14.87 14.87 338 -0.16(-1.06%)
Jan 09, 2003 15.64 15.64 14.81 15.03 3,897 -0.44(-2.86%)
Jan 08, 2003 15.93 15.93 15.47 15.47 338 +0.02(+0.16%)
Jan 07, 2003 15.01 15.45 15.01 15.45 1,524 +0.70(+4.72%)
Jan 06, 2003 14.54 14.75 13.95 14.75 6,269 -1.18(-7.40%)
Jan 02, 2003 14.63 16.05 14.63 15.93 6,269 +1.45(+10.02%)
Dec 31, 2002 13.87 14.48 13.87 14.48 1,524 +0.59(+4.25%)
Dec 30, 2002 13.87 13.89 13.87 13.89 338 +0.07(+0.51%)
Dec 27, 2002 13.67 13.82 13.67 13.82 677 +0.18(+1.29%)
Dec 26, 2002 13.65 13.65 13.65 13.65 169 +0.07(+0.53%)
Dec 24, 2002 13.62 13.62 13.57 13.57 1,355 +0.04(+0.26%)
Dec 23, 2002 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Dec 20, 2002 13.54 13.54 13.54 13.54 338 +0.11(+0.84%)
Dec 19, 2002 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 18, 2002 13.69 13.71 13.43 13.43 2,541 -0.27(-1.98%)
Dec 17, 2002 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Dec 16, 2002 13.70 13.70 13.70 13.70 169 -0.27(-1.94%)
Dec 13, 2002 13.97 13.97 13.97 13.97 0 +0.00(+0.00%)
Dec 12, 2002 13.72 13.97 13.72 13.97 3,388 +0.17(+1.24%)
Dec 11, 2002 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 10, 2002 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 09, 2002 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 06, 2002 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 05, 2002 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 04, 2002 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 03, 2002 14.00 14.00 13.80 13.80 847 -0.22(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.