Skip to main content

Old Point Finl Cp (NQ: OPOF )

14.55 -0.14 (-0.95%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 18.31 18.31 17.72 18.31 3,556 +0.14(+0.75%)
Feb 27, 2003 19.34 19.34 18.17 18.17 5,249 -1.17(-6.05%)
Feb 26, 2003 18.78 19.34 18.78 19.34 2,709 +0.54(+2.86%)
Feb 25, 2003 18.90 18.90 18.80 18.80 1,185 -0.01(-0.03%)
Feb 24, 2003 18.75 19.46 18.75 18.81 9,652 -1.25(-6.21%)
Feb 21, 2003 18.90 20.08 18.90 20.05 7,959 +1.16(+6.12%)
Feb 20, 2003 17.53 18.90 17.18 18.90 2,540 +1.38(+7.85%)
Feb 19, 2003 16.77 17.52 16.77 17.52 1,354 +0.75(+4.47%)
Feb 18, 2003 16.53 16.77 16.53 16.77 677 -0.35(-2.07%)
Feb 14, 2003 16.53 17.15 16.53 17.13 8,128 +0.42(+2.51%)
Feb 13, 2003 16.31 16.71 16.31 16.71 3,556 +0.48(+2.98%)
Feb 12, 2003 16.22 16.22 16.22 16.22 0 +0.00(+0.00%)
Feb 11, 2003 16.06 16.35 16.06 16.22 1,862 -0.04(-0.25%)
Feb 10, 2003 15.94 16.28 15.91 16.26 4,910 +0.32(+2.04%)
Feb 07, 2003 15.99 16.36 15.94 15.94 3,048 +0.09(+0.60%)
Feb 06, 2003 15.84 15.84 15.84 15.84 169 -0.10(-0.63%)
Feb 05, 2003 15.88 16.01 15.88 15.94 1,862 +0.09(+0.60%)
Feb 04, 2003 15.80 15.86 15.52 15.85 1,016 -0.13(-0.81%)
Feb 03, 2003 16.06 16.06 15.94 15.98 1,016 +0.04(+0.22%)
Jan 31, 2003 16.32 16.53 15.94 15.94 3,048 -0.37(-2.25%)
Jan 30, 2003 16.31 16.31 16.31 16.31 0 +0.00(+0.00%)
Jan 29, 2003 15.73 16.31 15.73 16.31 1,524 +0.64(+4.11%)
Jan 28, 2003 15.61 15.68 15.61 15.67 1,354 +0.32(+2.08%)
Jan 27, 2003 15.02 15.35 14.76 15.35 2,540 +0.24(+1.56%)
Jan 23, 2003 15.06 15.11 15.06 15.11 2,032 +0.00(+0.00%)
Jan 22, 2003 15.11 15.11 15.11 15.11 169 +0.14(+0.90%)
Jan 21, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Jan 17, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Jan 16, 2003 14.97 14.98 14.96 14.98 1,185 +0.09(+0.64%)
Jan 15, 2003 15.24 15.24 14.76 14.88 7,451 -0.37(-2.44%)
Jan 14, 2003 15.25 15.25 15.25 15.25 169 +0.11(+0.70%)
Jan 13, 2003 14.97 15.27 14.97 15.15 1,524 +0.27(+1.79%)
Jan 10, 2003 14.88 14.88 14.88 14.88 338 -0.16(-1.06%)
Jan 09, 2003 15.65 15.65 14.82 15.04 3,894 -0.44(-2.86%)
Jan 08, 2003 15.94 15.94 15.48 15.48 338 +0.02(+0.16%)
Jan 07, 2003 15.02 15.46 15.02 15.46 1,524 +0.70(+4.72%)
Jan 06, 2003 14.55 14.76 13.96 14.76 6,265 -1.18(-7.40%)
Jan 02, 2003 14.64 16.06 14.64 15.94 6,265 +1.45(+10.02%)
Dec 31, 2002 13.88 14.49 13.88 14.49 1,524 +0.59(+4.25%)
Dec 30, 2002 13.88 13.90 13.88 13.90 338 +0.07(+0.51%)
Dec 27, 2002 13.68 13.83 13.68 13.83 677 +0.18(+1.29%)
Dec 26, 2002 13.65 13.65 13.65 13.65 169 +0.07(+0.53%)
Dec 24, 2002 13.63 13.63 13.58 13.58 1,354 +0.04(+0.26%)
Dec 23, 2002 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Dec 20, 2002 13.55 13.55 13.55 13.55 338 +0.11(+0.84%)
Dec 19, 2002 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 18, 2002 13.70 13.72 13.43 13.43 2,540 -0.27(-1.98%)
Dec 17, 2002 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Dec 16, 2002 13.71 13.71 13.71 13.71 169 -0.27(-1.94%)
Dec 13, 2002 13.98 13.98 13.98 13.98 0 +0.00(+0.00%)
Dec 12, 2002 13.73 13.98 13.73 13.98 3,386 +0.17(+1.24%)
Dec 11, 2002 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Dec 10, 2002 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Dec 09, 2002 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Dec 06, 2002 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Dec 05, 2002 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Dec 04, 2002 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Dec 03, 2002 14.01 14.01 13.81 13.81 846 -0.22(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.