Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.55 -0.14 (-0.95%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.031 8.031 8.031 8.031 324 -0.32(-3.87%)
Feb 28, 2012 8.354 8.354 8.354 8.354 648 +0.26(+3.24%)
Feb 27, 2012 8.000 8.177 8.000 8.092 1,816 +0.04(+0.48%)
Feb 23, 2012 8.054 8.054 8.054 8.054 0 -0.17(-2.05%)
Feb 22, 2012 7.946 8.345 7.870 8.223 9,994 -0.06(-0.74%)
Feb 21, 2012 8.430 8.430 8.284 8.284 6,770 -0.15(-1.73%)
Feb 17, 2012 7.939 8.437 7.939 8.430 6,167 +0.35(+4.37%)
Feb 16, 2012 8.077 8.077 8.077 8.077 130 +0.38(+4.88%)
Feb 15, 2012 7.701 7.701 7.701 7.701 130 -0.25(-3.18%)
Feb 14, 2012 7.870 8.015 7.870 7.954 1,786 -0.08(-0.96%)
Feb 10, 2012 7.747 8.031 8.031 8.031 5,606 +0.28(+3.66%)
Feb 09, 2012 7.747 7.747 7.670 7.747 1,954 -0.12(-1.46%)
Feb 08, 2012 7.747 7.862 7.747 7.862 4,432 +0.12(+1.49%)
Feb 07, 2012 7.747 7.747 7.747 7.747 651 +0.00(+0.00%)
Feb 06, 2012 7.747 7.747 7.747 7.747 130 -0.05(-0.69%)
Feb 03, 2012 7.862 7.862 7.801 7.801 651 +0.00(+0.00%)
Feb 02, 2012 7.801 7.801 7.801 7.801 260 +0.13(+1.70%)
Feb 01, 2012 7.839 7.839 7.670 7.670 3,570 -0.21(-2.63%)
Jan 31, 2012 7.187 7.877 7.187 7.877 3,570 +0.13(+1.68%)
Jan 27, 2012 7.747 7.747 7.747 7.747 0 +0.22(+2.96%)
Jan 26, 2012 7.525 7.525 7.525 7.525 391 +0.05(+0.62%)
Jan 25, 2012 7.563 7.594 7.478 7.478 1,582 +0.00(+0.00%)
Jan 24, 2012 7.287 7.478 7.287 7.478 2,346 +0.00(+0.00%)
Jan 23, 2012 7.325 7.478 7.133 7.478 13,385 +0.16(+2.20%)
Jan 20, 2012 7.233 7.317 7.195 7.317 6,950 +0.21(+3.02%)
Jan 19, 2012 7.379 7.379 7.103 7.103 603 -0.18(-2.53%)
Jan 18, 2012 7.463 7.478 7.057 7.287 15,414 -0.19(-2.56%)
Jan 17, 2012 7.486 7.486 7.471 7.478 3,911 +0.02(+0.31%)
Jan 13, 2012 7.525 7.525 7.455 7.455 912 +0.00(+0.00%)
Jan 12, 2012 7.640 7.640 7.325 7.455 18,773 -0.18(-2.31%)
Jan 11, 2012 7.632 7.632 7.632 7.632 912 +0.02(+0.30%)
Jan 10, 2012 7.594 7.609 7.594 7.609 260 +0.02(+0.20%)
Jan 09, 2012 7.747 7.747 7.594 7.594 2,346 -0.04(-0.50%)
Jan 05, 2012 7.594 7.632 7.632 7.632 3,389 +0.00(+0.00%)
Jan 04, 2012 7.655 7.655 7.632 7.632 917 -0.12(-1.49%)
Dec 30, 2011 7.670 7.778 7.643 7.747 1,690 +0.13(+1.71%)
Dec 29, 2011 7.478 7.816 7.478 7.617 4,676 +0.05(+0.61%)
Dec 28, 2011 7.627 7.627 7.478 7.571 6,710 +0.02(+0.23%)
Dec 27, 2011 7.517 7.632 7.517 7.553 1,610 -0.00(-0.03%)
Dec 23, 2011 7.525 7.555 7.486 7.555 5,345 +0.23(+3.14%)
Dec 21, 2011 7.440 7.440 7.172 7.325 2,179 +0.19(+2.69%)
Dec 20, 2011 7.149 7.432 7.133 7.133 2,332 +0.04(+0.54%)
Dec 19, 2011 7.133 7.133 7.095 7.095 782 +0.04(+0.54%)
Dec 16, 2011 7.149 7.149 7.057 7.057 492 +0.00(+0.00%)
Dec 15, 2011 7.095 7.095 7.049 7.057 4,563 +0.06(+0.88%)
Dec 14, 2011 6.995 6.995 6.995 6.995 130 -0.02(-0.33%)
Dec 13, 2011 7.018 7.018 7.018 7.018 333 -0.02(-0.33%)
Dec 09, 2011 7.041 7.041 7.041 7.041 0 +0.06(+0.88%)
Dec 08, 2011 7.202 7.202 6.903 6.980 10,487 -0.16(-2.26%)
Dec 07, 2011 7.218 7.287 7.080 7.141 5,160 -0.30(-4.02%)
Dec 06, 2011 7.440 7.440 7.440 7.440 911 +0.00(+0.00%)
Dec 02, 2011 7.172 7.440 7.440 7.440 651 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.