Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0500 0.0500 0.0450 0.0450 2,500 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0500 0.0450 0.0450 255,000 +0.00(+0.00%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 172,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0450 0.0450 190,000 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 398,000 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0500 0.0450 0.0500 728,491 +0.01(+11.11%)
Feb 19, 2019 0.0450 0.0450 0.0450 0.0450 270,000 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0450 0.0450 162,500 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0450 0.0450 5,600 +0.00(+0.00%)
Feb 05, 2019 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+12.50%)
Feb 04, 2019 0.0450 0.0450 0.0400 0.0400 300,000 -0.00(-11.11%)
Feb 01, 2019 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0450 0.0450 33,888 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 25, 2019 0.0500 0.0500 0.0400 0.0400 21,800 -0.01(-20.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 135,000 +0.01(+11.11%)
Jan 22, 2019 0.0450 0.0450 0.0450 0.0450 354,144 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 100,649 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 145,375 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-10.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0.0500 101,500 +0.01(+11.11%)
Jan 04, 2019 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0.0500 111,600 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0500 383,100 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2018 0.0550 0.0600 0.0500 0.0500 150,006 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0550 0.0500 0.0500 12,250 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 90,863 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0600 0.0500 0.0500 101,099 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0550 0.0500 0.0500 209,502 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 86,000 +0.01(+11.11%)
Dec 11, 2018 0.0500 0.0500 0.0450 0.0450 81,030 -0.01(-10.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0500 51,000 -0.00(-9.09%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 25,250 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.