Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.1500 0 -0.02(-9.09%)
Feb 21, 2023 0.1650 0 -0.04(-21.43%)
Feb 17, 2023 0.2100 0 -0.01(-4.55%)
Feb 16, 2023 0.2200 0.2200 0.2200 0.2200 11,015 +0.05(+33.33%)
Feb 13, 2023 0.1650 0 +0.01(+6.45%)
Feb 09, 2023 0.1550 0 -0.01(-6.06%)
Feb 08, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+17.86%)
Feb 03, 2023 0.1400 0 +0.00(+0.00%)
Jan 31, 2023 0.1400 0 -0.02(-15.15%)
Jan 30, 2023 0.1650 0.1650 0.1650 0.1650 3,500 +0.02(+10.00%)
Jan 23, 2023 0.1500 0 +0.00(+0.00%)
Jan 20, 2023 0.1400 0.1500 0.1400 0.1500 22,000 -0.02(-11.76%)
Jan 17, 2023 0.1700 0 +0.03(+21.43%)
Jan 11, 2023 0.1400 0 +0.01(+3.70%)
Jan 09, 2023 0.1350 0 +0.00(+0.00%)
Dec 29, 2022 0.1350 0 +0.00(+0.00%)
Dec 16, 2022 0.1350 28 -0.01(-10.00%)
Dec 14, 2022 0.1500 28 +0.00(+0.00%)
Dec 13, 2022 0.1500 0.1500 0.1500 0.1500 87,500 -0.02(-11.76%)
Dec 08, 2022 0.1700 0 +0.02(+13.33%)
Dec 06, 2022 0.1500 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.