Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midland Expl Inc (TSV: MD )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8400 0.8500 0.7800 0.8000 25,066 -0.02(-2.44%)
Feb 25, 2021 0.8300 0.8400 0.8200 0.8200 3,248 -0.03(-3.53%)
Feb 24, 2021 0.8600 0.8600 0.8500 0.8500 8,000 +0.00(+0.00%)
Feb 23, 2021 0.9000 0.9000 0.7900 0.8500 40,586 -0.03(-3.41%)
Feb 22, 2021 0.9300 0.9300 0.8800 0.8800 27,906 -0.08(-8.33%)
Feb 19, 2021 0.8900 0.9900 0.8600 0.9600 180,153 +0.06(+6.67%)
Feb 18, 2021 0.7900 0.9000 0.7500 0.9000 164,585 +0.13(+16.88%)
Feb 17, 2021 0.8000 0.8000 0.7600 0.7700 35,320 -0.02(-2.53%)
Feb 16, 2021 0.8000 0.8100 0.7800 0.7900 46,677 +0.00(+0.00%)
Feb 12, 2021 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 11, 2021 0.8200 0.8200 0.7900 0.7900 23,708 -0.02(-2.47%)
Feb 10, 2021 0.8300 0.8300 0.8100 0.8100 4,830 +0.01(+1.25%)
Feb 09, 2021 0.8600 0.8700 0.8000 0.8000 71,509 -0.07(-8.05%)
Feb 08, 2021 0.7900 0.8900 0.7700 0.8700 295,540 +0.13(+17.57%)
Feb 05, 2021 0.8400 0.8400 0.7400 0.7400 42,744 -0.06(-7.50%)
Feb 04, 2021 0.8000 0.8100 0.8000 0.8000 4,304 +0.01(+1.27%)
Feb 03, 2021 0.7700 0.7900 0.7700 0.7900 24,350 +0.01(+1.28%)
Feb 02, 2021 0.8600 0.8600 0.7800 0.7800 33,550 -0.04(-4.88%)
Feb 01, 2021 0.8600 0.8600 0.8000 0.8200 58,329 -0.03(-3.53%)
Jan 29, 2021 0.8700 0.8900 0.8500 0.8500 40,868 -0.05(-5.56%)
Jan 27, 2021 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
Jan 26, 2021 0.8100 0.8100 0.7100 0.7500 101,084 -0.06(-7.41%)
Jan 25, 2021 0.8400 0.8400 0.8100 0.8100 25,810 -0.04(-4.71%)
Jan 22, 2021 0.8500 0.8700 0.8500 0.8500 10,132 -0.04(-4.49%)
Jan 20, 2021 0.8600 0.8900 0.8600 0.8900 16,200 +0.03(+3.49%)
Jan 19, 2021 0.8500 0.8600 0.8500 0.8600 2,800 +0.01(+1.18%)
Jan 18, 2021 0.8400 0.8500 0.8400 0.8500 48,500 -0.01(-1.16%)
Jan 15, 2021 0.8400 0.8600 0.8400 0.8600 3,300 +0.03(+3.61%)
Jan 14, 2021 0.8800 0.9100 0.8300 0.8300 20,500 +0.00(+0.00%)
Jan 13, 2021 0.8700 0.9100 0.8300 0.8300 31,670 -0.03(-3.49%)
Jan 12, 2021 0.8900 0.8900 0.8600 0.8600 9,700 -0.05(-5.49%)
Jan 11, 2021 0.9200 0.9200 0.9100 0.9100 2,000 +0.01(+1.11%)
Jan 08, 2021 0.9300 0.9300 0.9000 0.9000 13,336 +0.02(+2.27%)
Jan 07, 2021 0.9100 0.9100 0.8800 0.8800 7,900 -0.05(-5.38%)
Jan 06, 2021 0.9400 0.9400 0.9100 0.9300 9,037 -0.03(-3.12%)
Jan 05, 2021 0.9400 0.9600 0.9300 0.9600 23,922 +0.03(+3.23%)
Jan 04, 2021 0.9000 0.9300 0.9000 0.9300 14,050 +0.03(+3.33%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Dec 30, 2020 0.8900 0.9000 0.8900 0.8900 17,600 +0.01(+1.14%)
Dec 29, 2020 0.8900 0.9000 0.8800 0.8800 33,584 -0.01(-1.12%)
Dec 24, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 23, 2020 0.8700 0.8900 0.8700 0.8900 7,862 +0.05(+5.95%)
Dec 22, 2020 0.8400 0.8500 0.8300 0.8400 24,801 +0.00(+0.00%)
Dec 21, 2020 0.8800 0.8900 0.8300 0.8400 48,571 -0.05(-5.62%)
Dec 18, 2020 0.8800 0.9000 0.8800 0.8900 60,535 +0.00(+0.00%)
Dec 17, 2020 0.8800 0.8900 0.8800 0.8900 2,800 +0.00(+0.00%)
Dec 16, 2020 0.8100 0.8900 0.8100 0.8900 62,246 +0.07(+8.54%)
Dec 15, 2020 0.8500 0.8500 0.8200 0.8200 14,928 +0.00(+0.00%)
Dec 14, 2020 0.8500 0.8600 0.8200 0.8200 52,075 -0.04(-4.65%)
Dec 11, 2020 0.8600 0.8600 0.8600 0.8600 3,206 -0.03(-3.37%)
Dec 10, 2020 0.8100 0.8900 0.8100 0.8900 6,100 +0.08(+9.88%)
Dec 09, 2020 0.8500 0.8800 0.8100 0.8100 50,000 -0.04(-4.71%)
Dec 08, 2020 0.8500 0.8500 0.8400 0.8500 6,120 +0.02(+2.41%)
Dec 07, 2020 0.9000 0.9000 0.8200 0.8300 88,400 -0.07(-7.78%)
Dec 04, 2020 0.8800 0.9000 0.8800 0.9000 17,100 -0.02(-2.17%)
Dec 03, 2020 0.8900 0.9300 0.8600 0.9200 19,403 +0.02(+2.22%)
Dec 02, 2020 0.9000 0.9000 0.8800 0.9000 13,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.