Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0200 0.0200 0.0150 0.0150 129,000 -0.01(-25.00%)
Feb 27, 2020 0.0250 0.0250 0.0200 0.0200 662,610 -0.01(-20.00%)
Feb 26, 2020 0.0200 0.0250 0.0200 0.0250 2,459,192 +0.01(+66.67%)
Feb 25, 2020 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Feb 21, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 20, 2020 0.0200 0.0200 0.0150 0.0150 1,221,832 -0.01(-25.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Feb 18, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0150 0.0150 355,000 +0.00(+0.00%)
Feb 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2020 0.0150 0.0150 0.0150 0.0150 400,000 +0.00(+0.00%)
Feb 06, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 05, 2020 0.0150 0.0200 0.0150 0.0200 423,500 +0.01(+33.33%)
Feb 04, 2020 0.0150 0.0150 0.0150 0.0150 1,089,826 +0.00(+0.00%)
Feb 03, 2020 0.0150 0.0150 0.0150 700 +0.00(+0.00%)
Jan 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0200 0.0150 0.0150 19,000 -0.01(-25.00%)
Jan 28, 2020 0.0150 0.0200 0.0150 0.0200 982,000 +0.00(+0.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Jan 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 153,500 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 10, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 03, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 02, 2020 0.0200 0.0200 0.0150 0.0150 1,012,500 -0.01(-25.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 23, 2019 0.0150 0.0150 0.0150 0.0150 427,000 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0150 0.0100 0.0150 65,000 +0.00(+0.00%)
Dec 19, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0100 0.0150 250,000 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 474,702 +0.00(+0.00%)
Dec 13, 2019 0.0150 0.0150 0.0150 0.0150 679,000 +0.00(+0.00%)
Dec 12, 2019 0.0150 0.0150 0.0150 0.0150 1,022,333 -0.01(-25.00%)
Dec 11, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Dec 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0150 0.0150 125,545 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.