Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0550 0.0450 0.0500 2,154,687 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0550 0.0500 0.0500 704,775 -0.01(-16.67%)
Feb 26, 2020 0.0550 0.0650 0.0450 0.0600 6,748,156 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0600 0.0450 0.0600 2,855,117 +0.01(+20.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0500 346,411 +0.00(+0.00%)
Feb 21, 2020 0.0500 0.0500 0.0450 0.0500 1,547,579 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0500 0.0450 0.0500 4,346,335 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0550 0.0450 0.0500 2,569,069 -0.00(-9.09%)
Feb 18, 2020 0.0550 0.0600 0.0500 0.0550 2,203,820 -0.00(-8.33%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2020 0.0500 0.0600 0.0450 0.0550 6,111,131 +0.01(+22.22%)
Feb 12, 2020 0.0500 0.0600 0.0450 0.0450 7,766,939 -0.01(-10.00%)
Feb 11, 2020 0.0450 0.0500 0.0400 0.0500 2,526,770 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0500 0.0450 0.0500 1,333,282 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0500 0.0350 0.0500 4,245,574 +0.01(+25.00%)
Feb 06, 2020 0.0350 0.0500 0.0350 0.0400 8,036,593 +0.00(+14.29%)
Feb 05, 2020 0.0350 0.0350 0.0300 0.0350 941,013 +0.01(+16.67%)
Feb 04, 2020 0.0300 0.0350 0.0300 0.0300 160,100 -0.01(-14.29%)
Feb 03, 2020 0.0350 0.0400 0.0350 0.0350 1,214,090 -0.00(-12.50%)
Jan 31, 2020 0.0350 0.0400 0.0300 0.0400 1,581,750 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0400 0.0300 0.0400 4,565,613 +0.01(+60.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 38,500 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0250 0.0250 141,968 -0.00(-16.67%)
Jan 27, 2020 0.0300 0.0300 0.0250 0.0300 405,911 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0300 475,687 +0.00(+20.00%)
Jan 23, 2020 0.0300 0.0300 0.0250 0.0250 267,900 -0.00(-16.67%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jan 20, 2020 0.0300 0.0300 0.0250 0.0300 259,960 -0.01(-14.29%)
Jan 17, 2020 0.0300 0.0350 0.0250 0.0350 540,000 +0.01(+16.67%)
Jan 16, 2020 0.0350 0.0350 0.0300 0.0300 53,000 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0300 0.0300 344,370 -0.01(-14.29%)
Jan 14, 2020 0.0400 0.0400 0.0300 0.0350 728,184 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0400 0.0300 0.0350 1,777,828 +0.01(+16.67%)
Jan 10, 2020 0.0300 0.0300 0.0250 0.0300 978,850 +0.00(+0.00%)
Jan 09, 2020 0.0250 0.0300 0.0250 0.0300 2,176,688 +0.00(+20.00%)
Jan 08, 2020 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Jan 07, 2020 0.0250 0.0250 0.0250 0.0250 198,800 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0200 0.0250 531,281 +0.01(+25.00%)
Jan 03, 2020 0.0300 0.0300 0.0200 0.0200 989,350 -0.01(-20.00%)
Jan 02, 2020 0.0250 0.0300 0.0250 0.0250 1,765,342 +0.01(+25.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2019 0.0200 0.0250 0.0150 0.0250 202,780 +0.01(+25.00%)
Dec 27, 2019 0.0250 0.0250 0.0150 0.0200 698,300 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0250 0.0250 0.0150 0.0200 428,250 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 431,750 +0.00(+11.11%)
Dec 19, 2019 0.0200 0.0230 0.0150 0.0180 616,012 -0.00(-10.00%)
Dec 18, 2019 0.0250 0.0250 0.0200 0.0200 79,600 +0.00(+0.00%)
Dec 17, 2019 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Dec 16, 2019 0.0250 0.0250 0.0200 0.0200 32,900 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0200 0.0200 90,000 -0.01(-20.00%)
Dec 12, 2019 0.0200 0.0250 0.0200 0.0250 770,000 +0.01(+25.00%)
Dec 11, 2019 0.0250 0.0250 0.0200 0.0200 1,064,552 -0.01(-20.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 15,500 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0250 0.0250 566,090 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0300 0.0250 0.0250 34,500 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0250 0.0250 17,400 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.