Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0700 0.1400 0.0700 0.1200 35,443,160 +0.05(+84.62%)
Feb 25, 2021 0.0800 0.0800 0.0650 0.0650 2,573,504 -0.01(-18.75%)
Feb 24, 2021 0.0900 0.0900 0.0750 0.0800 3,191,733 -0.01(-11.11%)
Feb 23, 2021 0.0900 0.1000 0.0750 0.0900 16,930,042 -0.03(-21.74%)
Feb 22, 2021 0.0450 0.1150 0.0450 0.1150 37,991,024 +0.07(+155.56%)
Feb 19, 2021 0.0300 0.0550 0.0300 0.0450 31,165,724 +0.01(+50.00%)
Feb 18, 2021 0.0350 0.0350 0.0300 0.0300 715,432 -0.01(-14.29%)
Feb 17, 2021 0.0400 0.0400 0.0350 0.0350 1,076,610 +0.00(+0.00%)
Feb 16, 2021 0.0350 0.0400 0.0350 0.0350 767,414 +0.01(+16.67%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 11, 2021 0.0350 0.0350 0.0300 0.0350 539,333 +0.01(+16.67%)
Feb 10, 2021 0.0350 0.0400 0.0300 0.0300 544,932 -0.01(-14.29%)
Feb 09, 2021 0.0300 0.0400 0.0300 0.0350 3,699,316 +0.01(+16.67%)
Feb 08, 2021 0.0300 0.0300 0.0250 0.0300 689,600 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0350 0.0300 0.0300 517,350 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0250 0.0300 530,450 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0300 0.0250 0.0300 486,300 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0300 0.0300 0.0300 5,043 +0.00(+20.00%)
Feb 01, 2021 0.0250 0.0250 0.0250 0.0250 28,930 -0.00(-16.67%)
Jan 29, 2021 0.0300 0.0300 0.0250 0.0300 68,000 +0.00(+0.00%)
Jan 28, 2021 0.0250 0.0300 0.0250 0.0300 307,000 +0.00(+0.00%)
Jan 27, 2021 0.0250 0.0300 0.0250 0.0300 90,900 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0300 0.0300 0.0300 362,046 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0300 0.0300 1,637,510 +0.00(+0.00%)
Jan 22, 2021 0.0300 0.0300 0.0250 0.0300 3,950,150 +0.00(+0.00%)
Jan 21, 2021 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0250 0.0300 313,600 +0.00(+20.00%)
Jan 19, 2021 0.0250 0.0250 0.0250 0.0250 103,500 +0.00(+0.00%)
Jan 18, 2021 0.0300 0.0300 0.0250 0.0250 266,113 -0.00(-16.67%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 610,206 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0350 0.0300 0.0300 521,469 +0.00(+0.00%)
Jan 13, 2021 0.0250 0.0300 0.0250 0.0300 66,318 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0300 0.0300 509,550 +0.00(+0.00%)
Jan 11, 2021 0.0350 0.0350 0.0300 0.0300 366,045 -0.01(-14.29%)
Jan 08, 2021 0.0350 0.0350 0.0350 0.0350 350,998 +0.01(+16.67%)
Jan 07, 2021 0.0350 0.0350 0.0300 0.0300 946,801 +0.00(+0.00%)
Jan 06, 2021 0.0250 0.0300 0.0250 0.0300 1,220,029 +0.00(+20.00%)
Jan 05, 2021 0.0250 0.0300 0.0250 0.0250 54,000 +0.00(+0.00%)
Jan 04, 2021 0.0250 0.0300 0.0250 0.0250 218,000 +0.00(+0.00%)
Dec 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 30, 2020 0.0300 0.0300 0.0300 0.0300 13,919 +0.00(+20.00%)
Dec 29, 2020 0.0300 0.0300 0.0250 0.0250 262,403 +0.00(+0.00%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2020 0.0250 0.0250 0.0250 0.0250 164,500 +0.00(+0.00%)
Dec 22, 2020 0.0250 0.0250 0.0200 0.0250 922,045 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0250 0.0250 72,786 +0.00(+0.00%)
Dec 17, 2020 0.0250 0.0300 0.0250 0.0250 123,000 -0.00(-16.67%)
Dec 16, 2020 0.0300 0.0300 0.0250 0.0300 173,501 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0350 0.0250 0.0300 1,158,702 -0.01(-14.29%)
Dec 14, 2020 0.0350 0.0350 0.0250 0.0350 3,572,246 +0.00(+0.00%)
Dec 11, 2020 0.0250 0.0350 0.0200 0.0350 3,586,750 +0.02(+75.00%)
Dec 10, 2020 0.0200 0.0250 0.0200 0.0200 137,400 +0.00(+0.00%)
Dec 09, 2020 0.0250 0.0250 0.0200 0.0200 187,500 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2020 0.0200 0.0200 0.0200 0.0200 20,660 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.