Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0650 0.0700 0.0650 0.0650 18,886 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0650 0.0650 118,735 -0.01(-7.14%)
Feb 24, 2022 0.0700 0.0700 0.0650 0.0700 206,971 +0.00(+0.00%)
Feb 23, 2022 0.0750 0.0750 0.0700 0.0700 12,045 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0700 0.0700 0.0700 12,235 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 -0.00(-6.67%)
Feb 17, 2022 0.0750 0.0750 0.0700 0.0750 319,380 +0.00(+0.00%)
Feb 16, 2022 0.0850 0.0850 0.0700 0.0750 313,940 -0.01(-11.76%)
Feb 15, 2022 0.0850 0.0850 0.0850 0.0850 8,474 +0.00(+0.00%)
Feb 14, 2022 0.0900 0.0900 0.0850 0.0850 93,802 -0.00(-5.56%)
Feb 11, 2022 0.0900 0.0900 0.0900 0.0900 49,402 +0.00(+0.00%)
Feb 10, 2022 0.0950 0.0950 0.0900 0.0900 228,087 -0.01(-5.26%)
Feb 09, 2022 0.0950 0.0950 0.0900 0.0950 40,088 -0.01(-5.00%)
Feb 08, 2022 0.1000 0.1000 0.0950 0.1000 29,014 +0.01(+5.26%)
Feb 07, 2022 0.1000 0.1000 0.0950 0.0950 38,632 +0.00(+0.00%)
Feb 04, 2022 0.0900 0.0950 0.0900 0.0950 75,076 +0.01(+5.56%)
Feb 03, 2022 0.0950 0.0950 0.0900 0.0900 95,156 +0.00(+0.00%)
Feb 02, 2022 0.0900 0.0900 0.0900 0.0900 38,698 +0.00(+0.00%)
Feb 01, 2022 0.0950 0.0950 0.0900 0.0900 22,193 +0.00(+0.00%)
Jan 31, 2022 0.0900 0.0950 0.0900 0.0900 74,710 -0.01(-5.26%)
Jan 28, 2022 0.1050 0.1050 0.0950 0.0950 75,842 -0.01(-9.52%)
Jan 27, 2022 0.1050 0.1100 0.1000 0.1050 221,027 +0.00(+0.00%)
Jan 26, 2022 0.1200 0.1250 0.1050 0.1050 130,344 -0.01(-8.70%)
Jan 25, 2022 0.1300 0.1300 0.1000 0.1150 137,757 -0.01(-11.54%)
Jan 24, 2022 0.1000 0.1400 0.1000 0.1300 227,171 +0.12(+1200.00%)
Jan 21, 2022 0.0150 0.0150 0.0100 0.0100 2,827,585 -0.00(-23.08%)
Jan 20, 2022 0.0150 0.0150 0.0100 0.0130 2,714,719 -0.01(-35.00%)
Jan 19, 2022 0.0150 0.0200 0.0150 0.0200 143,440 +0.00(+0.00%)
Jan 18, 2022 0.0150 0.0200 0.0150 0.0200 66,000 +0.00(+0.00%)
Jan 17, 2022 0.0200 0.0200 0.0150 0.0200 176,134 +0.01(+33.33%)
Jan 14, 2022 0.0150 0.0200 0.0150 0.0150 835,817 +0.00(+0.00%)
Jan 13, 2022 0.0200 0.0200 0.0150 0.0150 47,711 -0.01(-25.00%)
Jan 12, 2022 0.0150 0.0200 0.0150 0.0200 74,584 +0.00(+0.00%)
Jan 11, 2022 0.0150 0.0200 0.0150 0.0200 105,883 +0.00(+0.00%)
Jan 10, 2022 0.0150 0.0200 0.0150 0.0200 17,717 +0.01(+33.33%)
Jan 07, 2022 0.0150 0.0200 0.0150 0.0150 515,267 -0.01(-25.00%)
Jan 06, 2022 0.0150 0.0200 0.0150 0.0200 16,923 +0.00(+0.00%)
Jan 05, 2022 0.0200 0.0200 0.0200 0.0200 50,444 +0.00(+0.00%)
Jan 04, 2022 0.0200 0.0200 0.0150 0.0200 148,019 +0.00(+0.00%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 30, 2021 0.0200 0.0200 0.0150 0.0150 27,234 +0.00(+0.00%)
Dec 29, 2021 0.0200 0.0200 0.0150 0.0150 198,234 -0.01(-25.00%)
Dec 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2021 0.0200 0.0200 0.0150 0.0200 804,297 +0.01(+33.33%)
Dec 22, 2021 0.0150 0.0150 0.0150 0.0150 250,453 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0200 0.0150 0.0150 148,171 -0.00(-16.67%)
Dec 20, 2021 0.0200 0.0200 0.0150 0.0180 312,203 +0.00(+20.00%)
Dec 17, 2021 0.0150 0.0150 0.0150 0.0150 32,533 -0.01(-25.00%)
Dec 16, 2021 0.0150 0.0200 0.0150 0.0200 1,624,246 +0.00(+11.11%)
Dec 15, 2021 0.0150 0.0200 0.0150 0.0180 4,401,089 -0.00(-10.00%)
Dec 14, 2021 0.0150 0.0200 0.0150 0.0200 199,020 +0.00(+0.00%)
Dec 13, 2021 0.0200 0.0200 0.0150 0.0200 69,503 +0.01(+33.33%)
Dec 10, 2021 0.0200 0.0200 0.0150 0.0150 14,999 -0.01(-25.00%)
Dec 09, 2021 0.0150 0.0200 0.0150 0.0200 16,627 +0.00(+0.00%)
Dec 08, 2021 0.0150 0.0200 0.0150 0.0200 281,689 +0.00(+0.00%)
Dec 07, 2021 0.0150 0.0200 0.0150 0.0200 59,562 +0.00(+0.00%)
Dec 06, 2021 0.0150 0.0200 0.0150 0.0200 148,770 +0.00(+11.11%)
Dec 03, 2021 0.0150 0.0200 0.0150 0.0180 194,645 -0.00(-10.00%)
Dec 02, 2021 0.0200 0.0200 0.0150 0.0200 284,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.