Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0650 0.0550 0.0550 220,407 +0.01(+22.22%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 2,210 -0.01(-10.00%)
Feb 23, 2023 0.0500 0 +0.01(+11.11%)
Feb 22, 2023 0.0500 0.0500 0.0450 0.0450 7,206 -0.01(-18.18%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 284,000 +0.00(+0.00%)
Feb 17, 2023 0.0550 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 13, 2023 0.0550 0 +0.00(+0.00%)
Feb 10, 2023 0.0550 0.0550 0.0550 0.0550 20,500 -0.00(-8.33%)
Feb 09, 2023 0.0650 0.0650 0.0600 0.0600 4,050 -0.01(-7.69%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0650 20,321 -0.01(-7.14%)
Feb 06, 2023 0.0700 0.0700 0.0600 0.0700 15,543 +0.01(+7.69%)
Feb 03, 2023 0.0600 0.0700 0.0600 0.0650 119,545 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0650 0.0600 0.0650 289,560 +0.00(+0.00%)
Feb 01, 2023 0.0600 0.0650 0.0600 0.0650 12,690 +0.01(+30.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 3,013 -0.01(-16.67%)
Jan 30, 2023 0.0600 0.0600 0.0550 0.0600 27,923 +0.00(+0.00%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 1,300 +0.01(+20.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 20, 2023 0.0550 18 +0.00(+0.00%)
Jan 19, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 25,020 +0.00(+0.00%)
Jan 16, 2023 0.0550 0.0550 0.0550 0.0550 3,004 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0600 0.0500 0.0550 49,468 +0.00(+10.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 6,750 +0.00(+0.00%)
Jan 10, 2023 0.0500 0 +0.00(+0.00%)
Jan 05, 2023 0.0500 2 -0.01(-16.67%)
Jan 03, 2023 0.0600 702 +0.01(+33.33%)
Dec 29, 2022 0.0450 0 -0.01(-10.00%)
Dec 28, 2022 0.0500 0.0600 0.0500 0.0500 79,200 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 -0.00(-9.09%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 4,595 +0.00(+10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 74,500 +0.00(+0.00%)
Dec 20, 2022 0.0550 0.0550 0.0500 0.0500 7,216 -0.01(-23.08%)
Dec 19, 2022 0.0650 0.0650 0.0650 0.0650 1,450 +0.02(+44.44%)
Dec 16, 2022 0.0500 0.0500 0.0450 0.0450 18,192 -0.01(-18.18%)
Dec 15, 2022 0.0550 0.0550 0.0550 0.0550 2,227 -0.00(-8.33%)
Dec 14, 2022 0.0550 0.0600 0.0550 0.0600 85,877 +0.00(+9.09%)
Dec 13, 2022 0.0500 0.0550 0.0450 0.0550 311,540 -0.00(-8.33%)
Dec 12, 2022 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 1,600 +0.01(+8.33%)
Dec 08, 2022 0.0600 0.0600 0.0600 0.0600 5,660 +0.00(+0.00%)
Dec 06, 2022 0.0600 0 +0.00(+0.00%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 10,218 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 3,016 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.