Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QIPT )

7.280 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.150 6.150 5.800 5.810 45,554 -0.37(-5.99%)
Feb 25, 2022 6.150 6.250 6.150 6.180 10,480 +0.02(+0.32%)
Feb 24, 2022 6.000 6.260 6.000 6.160 78,210 +0.09(+1.48%)
Feb 23, 2022 6.190 6.490 6.070 6.070 45,974 -0.06(-0.98%)
Feb 22, 2022 6.540 6.540 6.000 6.130 170,937 -0.36(-5.55%)
Feb 18, 2022 6.490 0 -0.14(-2.11%)
Feb 17, 2022 6.750 6.790 6.620 6.630 41,766 -0.10(-1.49%)
Feb 16, 2022 6.750 6.890 6.550 6.730 110,763 -0.02(-0.30%)
Feb 15, 2022 6.880 7.030 6.750 6.750 33,236 -0.25(-3.57%)
Feb 14, 2022 6.860 7.000 6.750 7.000 43,646 +0.13(+1.89%)
Feb 11, 2022 6.980 6.990 6.860 6.870 23,550 -0.10(-1.43%)
Feb 10, 2022 7.110 7.120 6.940 6.970 36,632 -0.13(-1.83%)
Feb 09, 2022 7.150 7.220 7.010 7.100 19,609 -0.06(-0.84%)
Feb 08, 2022 7.320 7.390 7.140 7.160 21,352 -0.12(-1.65%)
Feb 07, 2022 7.000 7.320 7.000 7.280 46,175 +0.31(+4.45%)
Feb 04, 2022 6.870 7.400 6.870 6.970 176,044 +0.07(+1.01%)
Feb 03, 2022 6.730 6.980 6.900 45,505 +0.15(+2.22%)
Feb 02, 2022 6.770 6.830 6.710 6.750 18,794 -0.08(-1.17%)
Feb 01, 2022 6.730 7.030 6.730 6.830 37,584 +0.12(+1.79%)
Jan 31, 2022 6.430 6.900 6.400 6.710 87,829 +0.33(+5.17%)
Jan 28, 2022 6.950 6.950 6.340 6.380 129,219 -0.38(-5.62%)
Jan 27, 2022 6.610 6.920 6.610 6.760 34,067 +0.08(+1.20%)
Jan 26, 2022 6.730 6.950 6.640 6.680 43,332 -0.05(-0.74%)
Jan 25, 2022 6.650 6.810 6.630 6.730 39,174 +0.06(+0.90%)
Jan 24, 2022 6.710 6.800 6.300 6.670 60,472 -0.11(-1.62%)
Jan 21, 2022 7.120 7.120 6.650 6.780 120,040 -0.34(-4.78%)
Jan 20, 2022 7.150 7.300 7.120 7.120 80,596 -0.05(-0.70%)
Jan 19, 2022 7.260 7.400 7.100 7.170 95,602 -0.09(-1.24%)
Jan 18, 2022 7.100 7.270 7.020 7.260 115,587 +0.16(+2.25%)
Jan 17, 2022 7.100 7.100 7.010 7.100 24,238 +0.01(+0.14%)
Jan 14, 2022 7.180 7.210 7.040 7.090 48,505 -0.09(-1.25%)
Jan 13, 2022 7.260 7.300 7.190 7.180 36,534 -0.12(-1.64%)
Jan 12, 2022 7.360 7.360 7.250 7.300 24,959 -0.07(-0.95%)
Jan 11, 2022 7.300 7.420 7.280 7.370 58,997 +0.06(+0.82%)
Jan 10, 2022 7.490 7.510 7.220 7.310 47,889 -0.15(-2.01%)
Jan 07, 2022 7.420 7.630 7.250 7.460 75,019 +0.05(+0.67%)
Jan 06, 2022 7.360 7.560 7.160 7.410 136,555 +0.12(+1.65%)
Jan 05, 2022 7.220 7.480 7.050 7.290 112,464 +0.09(+1.25%)
Jan 04, 2022 7.190 7.550 7.140 7.200 68,216 +0.12(+1.69%)
Dec 31, 2021 7.080 7.080 7.080 0 +0.08(+1.14%)
Dec 30, 2021 6.990 7.130 6.840 7.000 154,493 +0.02(+0.29%)
Dec 29, 2021 7.010 7.130 6.810 6.980 232,707 -0.10(-1.41%)
Dec 24, 2021 7.080 7.080 7.080 0 -0.07(-0.98%)
Dec 23, 2021 6.990 7.260 6.990 7.150 42,315 +0.09(+1.27%)
Dec 22, 2021 7.050 7.100 6.990 7.060 19,485 -0.01(-0.14%)
Dec 21, 2021 6.920 7.130 6.920 7.070 27,219 +0.13(+1.87%)
Dec 20, 2021 7.100 7.100 6.740 6.940 26,771 -0.13(-1.84%)
Dec 17, 2021 7.180 7.200 7.070 7.070 22,986 -0.08(-1.12%)
Dec 16, 2021 7.040 7.310 6.700 7.150 114,337 +0.04(+0.56%)
Dec 15, 2021 7.310 7.330 7.050 7.110 42,531 -0.23(-3.13%)
Dec 14, 2021 7.350 7.350 7.080 7.340 49,837 -0.01(-0.14%)
Dec 13, 2021 7.410 7.410 7.250 7.350 16,547 -0.02(-0.27%)
Dec 10, 2021 7.430 7.540 7.330 7.370 29,049 -0.23(-3.03%)
Dec 09, 2021 7.610 7.640 7.300 7.600 36,555 -0.10(-1.30%)
Dec 08, 2021 7.680 7.740 7.550 7.700 17,400 +0.02(+0.26%)
Dec 07, 2021 7.310 7.880 7.310 7.680 20,015 +0.35(+4.77%)
Dec 06, 2021 7.290 7.350 7.160 7.330 30,680 +0.04(+0.55%)
Dec 03, 2021 7.580 7.580 7.280 7.290 22,397 -0.28(-3.70%)
Dec 02, 2021 7.860 8.020 7.540 7.570 22,533 -0.30(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.