Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QIPT )

7.280 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.460 8.600 8.390 8.600 66,583 +0.14(+1.65%)
Feb 27, 2023 8.490 8.490 8.270 8.460 12,463 -0.02(-0.24%)
Feb 24, 2023 8.490 8.550 8.420 8.480 20,245 -0.07(-0.82%)
Feb 23, 2023 8.240 8.650 8.240 8.550 47,039 +0.24(+2.89%)
Feb 22, 2023 8.550 8.650 8.250 8.310 66,802 -0.27(-3.15%)
Feb 21, 2023 8.330 8.600 8.330 8.580 194,025 +0.28(+3.37%)
Feb 17, 2023 8.300 0 -0.10(-1.19%)
Feb 16, 2023 8.470 8.470 8.190 8.400 32,695 -0.05(-0.59%)
Feb 15, 2023 8.440 8.460 8.310 8.450 33,237 +0.00(+0.00%)
Feb 14, 2023 8.440 8.450 7.900 8.450 143,985 +0.00(+0.00%)
Feb 13, 2023 8.260 8.500 8.230 8.450 97,429 +0.27(+3.30%)
Feb 10, 2023 7.980 8.300 7.910 8.180 50,707 +0.13(+1.61%)
Feb 09, 2023 8.250 8.250 7.990 8.050 90,364 -0.19(-2.31%)
Feb 08, 2023 8.120 8.240 7.920 8.240 27,237 +0.12(+1.48%)
Feb 07, 2023 7.950 8.210 7.940 8.120 72,835 +0.12(+1.50%)
Feb 06, 2023 8.000 8.080 7.900 8.000 63,171 +0.13(+1.65%)
Feb 03, 2023 7.780 7.970 7.710 7.870 31,133 +0.09(+1.16%)
Feb 02, 2023 7.700 7.800 7.570 7.780 28,036 +0.08(+1.04%)
Feb 01, 2023 7.690 7.700 7.640 7.700 15,323 +0.00(+0.00%)
Jan 31, 2023 7.700 7.770 7.640 7.700 33,868 +0.06(+0.79%)
Jan 30, 2023 7.660 7.900 7.610 7.640 29,502 -0.23(-2.92%)
Jan 27, 2023 7.930 7.930 7.810 7.870 14,705 +0.05(+0.64%)
Jan 26, 2023 8.070 8.080 7.750 7.820 18,322 -0.18(-2.25%)
Jan 25, 2023 8.090 8.090 7.850 8.000 59,735 -0.07(-0.87%)
Jan 24, 2023 8.400 8.400 8.040 8.070 45,724 -0.30(-3.58%)
Jan 23, 2023 7.960 8.480 7.960 8.370 98,721 +0.35(+4.36%)
Jan 20, 2023 7.810 8.070 7.760 8.020 109,769 +0.24(+3.08%)
Jan 19, 2023 7.490 7.850 7.350 7.780 74,744 +0.32(+4.29%)
Jan 18, 2023 7.650 7.650 7.350 7.460 39,985 -0.23(-2.99%)
Jan 17, 2023 7.320 7.820 7.320 7.690 76,847 +0.32(+4.34%)
Jan 16, 2023 7.600 7.600 7.300 7.370 8,327 -0.13(-1.73%)
Jan 13, 2023 7.750 7.800 7.500 7.500 49,743 -0.26(-3.35%)
Jan 12, 2023 7.510 7.850 7.450 7.760 59,458 +0.16(+2.11%)
Jan 11, 2023 7.450 7.600 7.390 7.600 46,429 +0.16(+2.15%)
Jan 10, 2023 7.390 7.450 7.250 7.440 181,899 -0.02(-0.27%)
Jan 09, 2023 7.590 7.590 7.370 7.460 47,621 -0.05(-0.67%)
Jan 06, 2023 7.500 7.800 7.480 7.510 129,280 +0.01(+0.13%)
Jan 05, 2023 7.350 7.680 7.230 7.500 207,338 +0.29(+4.02%)
Jan 04, 2023 6.880 7.370 6.760 7.210 361,469 +0.70(+10.75%)
Jan 03, 2023 6.170 6.600 6.170 6.510 25,424 +0.19(+3.01%)
Dec 30, 2022 6.320 0 -0.17(-2.62%)
Dec 29, 2022 6.450 6.600 6.450 6.490 35,610 +0.04(+0.62%)
Dec 28, 2022 6.160 6.550 6.160 6.450 28,060 +0.13(+2.06%)
Dec 23, 2022 6.320 0 +0.01(+0.16%)
Dec 22, 2022 6.450 6.660 6.170 6.310 65,578 -0.04(-0.63%)
Dec 21, 2022 6.060 6.400 6.060 6.350 15,355 +0.32(+5.31%)
Dec 20, 2022 6.150 6.170 5.960 6.030 11,201 -0.12(-1.95%)
Dec 19, 2022 6.310 6.310 6.130 6.150 2,092 -0.32(-4.95%)
Dec 16, 2022 6.440 6.530 6.430 6.470 15,150 +0.03(+0.47%)
Dec 15, 2022 6.340 6.450 6.340 6.440 15,145 +0.10(+1.58%)
Dec 14, 2022 6.200 6.350 6.120 6.340 10,040 +0.13(+2.09%)
Dec 13, 2022 6.130 6.400 6.130 6.210 21,666 +0.01(+0.16%)
Dec 12, 2022 6.000 6.200 6.000 6.200 4,577 +0.15(+2.48%)
Dec 09, 2022 6.040 6.050 5.980 6.050 4,192 +0.09(+1.51%)
Dec 08, 2022 5.900 6.050 5.900 5.960 31,076 -0.01(-0.17%)
Dec 07, 2022 5.980 5.990 5.940 5.970 5,854 +0.07(+1.19%)
Dec 06, 2022 5.890 5.900 5.800 5.900 5,757 +0.00(+0.00%)
Dec 05, 2022 5.890 5.990 5.810 5.900 13,001 -0.02(-0.34%)
Dec 02, 2022 6.040 6.120 5.820 5.920 54,543 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.