Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 26,280 +0.01(+16.67%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 19,750 -0.01(-10.00%)
Feb 17, 2023 0.0500 0 -0.01(-16.67%)
Feb 14, 2023 0.0600 0 +0.01(+20.00%)
Feb 09, 2023 0.0500 0 +0.01(+11.11%)
Feb 08, 2023 0.0500 0.0500 0.0450 0.0450 15,500 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Feb 02, 2023 0.0450 0 -0.01(-18.18%)
Feb 01, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 14,500 -0.00(-9.09%)
Jan 30, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 5,300 -0.01(-10.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jan 23, 2023 0.0550 0 -0.02(-21.43%)
Jan 20, 2023 0.0500 0.0700 0.0450 0.0700 121,150 +0.03(+55.56%)
Jan 16, 2023 0.0450 0 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Jan 12, 2023 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 10, 2023 0.0350 0.0400 0.0350 0.0350 33,002 -0.00(-12.50%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 1,565 -0.00(-11.11%)
Jan 05, 2023 0.0400 0.0450 0.0400 0.0450 17,500 +0.00(+12.50%)
Jan 04, 2023 0.0350 0.0400 0.0350 0.0400 11,320 +0.00(+14.29%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 1,350 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 57,500 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 -0.00(-12.50%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
Dec 05, 2022 0.0450 50 -0.01(-10.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.