Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

N/A UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 26,280 +0.01(+16.67%)
Feb 27, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Feb 24, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 19,750 -0.01(-10.00%)
Feb 17, 2023 0.0500 0 -0.01(-16.67%)
Feb 14, 2023 0.0600 0 +0.01(+20.00%)
Feb 09, 2023 0.0500 0 +0.01(+11.11%)
Feb 08, 2023 0.0500 0.0500 0.0450 0.0450 15,500 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Feb 02, 2023 0.0450 0 -0.01(-18.18%)
Feb 01, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 31, 2023 0.0500 0.0500 0.0500 0.0500 14,500 -0.00(-9.09%)
Jan 30, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 26, 2023 0.0450 0.0450 0.0450 0.0450 5,300 -0.01(-10.00%)
Jan 25, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jan 23, 2023 0.0550 0 -0.02(-21.43%)
Jan 20, 2023 0.0500 0.0700 0.0450 0.0700 121,150 +0.03(+55.56%)
Jan 16, 2023 0.0450 0 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Jan 12, 2023 0.0400 0.0400 0.0350 0.0350 13,000 -0.00(-12.50%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 10, 2023 0.0350 0.0400 0.0350 0.0350 33,002 -0.00(-12.50%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 06, 2023 0.0400 0.0400 0.0400 0.0400 1,565 -0.00(-11.11%)
Jan 05, 2023 0.0400 0.0450 0.0400 0.0450 17,500 +0.00(+12.50%)
Jan 04, 2023 0.0350 0.0400 0.0350 0.0400 11,320 +0.00(+14.29%)
Jan 03, 2023 0.0350 0.0350 0.0350 0.0350 1,350 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0350 0.0300 0.0350 11,000 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0350 0.0350 57,500 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 -0.00(-12.50%)
Dec 22, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 21, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Dec 13, 2022 0.0400 0.0450 0.0400 0.0450 4,000 +0.00(+12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
Dec 05, 2022 0.0450 50 -0.01(-10.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.