Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.2450 +0.2250 (+1125.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.1850 1 +0.00(+0.00%)
Feb 22, 2022 0.1750 0.1850 0.1750 0.1850 45,438 +0.02(+12.12%)
Feb 18, 2022 0.1650 0 +0.03(+22.22%)
Feb 17, 2022 0.1300 0.1350 0.1300 0.1350 21,769 +0.01(+3.85%)
Feb 15, 2022 0.1300 20 +0.00(+0.00%)
Feb 11, 2022 0.1300 50 +0.01(+8.33%)
Feb 10, 2022 0.1200 0.1200 0.1200 0.1200 38,603 +0.00(+0.00%)
Feb 08, 2022 0.1200 0 +0.00(+0.00%)
Feb 07, 2022 0.1200 0.1200 0.1200 0.1200 38,500 -0.01(-4.00%)
Feb 04, 2022 0.1250 0.1250 0.1250 0.1250 23,050 -0.01(-3.85%)
Feb 03, 2022 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Feb 01, 2022 0.1300 299 -0.01(-7.14%)
Jan 28, 2022 0.1400 395 +0.00(+0.00%)
Jan 27, 2022 0.1450 0.1450 0.1400 0.1400 52,200 -0.01(-6.67%)
Jan 26, 2022 0.1550 0.1550 0.1500 0.1500 19,030 +0.00(+0.00%)
Jan 25, 2022 0.1550 0.1550 0.1500 0.1500 2,500 -0.01(-3.23%)
Jan 24, 2022 0.1650 0.1650 0.1550 0.1550 50,141 -0.01(-6.06%)
Jan 21, 2022 0.1650 0.1650 0.1650 0.1650 12,500 -0.01(-2.94%)
Jan 20, 2022 0.1750 0.1850 0.1700 0.1700 41,010 +0.01(+3.03%)
Jan 19, 2022 0.1800 0.1800 0.1650 0.1650 79,560 -0.01(-8.33%)
Jan 18, 2022 0.1900 0.1900 0.1800 0.1800 34,850 +0.00(+0.00%)
Jan 13, 2022 0.1800 2 -0.02(-10.00%)
Jan 12, 2022 0.2000 0.2000 0.2000 0.2000 2,476 -0.00(-2.44%)
Jan 07, 2022 0.2050 0.2050 0.2050 0 -0.03(-12.77%)
Jan 06, 2022 0.2350 0.2350 0.2350 0.2350 3,008 +0.03(+14.63%)
Jan 05, 2022 0.2050 0.2050 0.2050 0.2050 6,120 -0.02(-6.82%)
Dec 31, 2021 0.2200 0.2200 0.2200 215 +0.02(+10.00%)
Dec 30, 2021 0.2000 0.2000 0.2000 0.2000 4,300 +0.00(+0.00%)
Dec 29, 2021 0.2000 0.2000 0.2000 0.2000 6,482 +0.00(+0.00%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2021 0.2100 0.2100 0.2000 0.2000 57,639 -0.01(-4.76%)
Dec 22, 2021 0.2100 0.2100 0.2100 0.2100 11,417 +0.01(+5.00%)
Dec 21, 2021 0.2200 0.2200 0.2000 0.2000 40,000 -0.02(-9.09%)
Dec 20, 2021 0.2250 0.2250 0.2200 0.2200 4,044 -0.01(-4.35%)
Dec 17, 2021 0.2300 0.2300 0.2300 0.2300 12,006 -0.01(-4.17%)
Dec 15, 2021 0.2400 0.2400 0.2400 70 +0.01(+6.67%)
Dec 14, 2021 0.2300 0.2300 0.2250 0.2250 13,500 +0.00(+0.00%)
Dec 13, 2021 0.2250 0.2650 0.2250 0.2250 22,802 +0.00(+0.00%)
Dec 10, 2021 0.2500 0.2500 0.2250 0.2250 31,263 -0.01(-2.17%)
Dec 09, 2021 0.2300 0.2300 0.2300 0.2300 12,504 +0.01(+4.55%)
Dec 08, 2021 0.2350 0.2450 0.2200 0.2200 18,600 -0.01(-4.35%)
Dec 06, 2021 0.2300 0.2300 0.2300 255 +0.01(+4.55%)
Dec 03, 2021 0.2450 0.2450 0.2200 0.2200 46,095 -0.05(-16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.