Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.370 1.430 1.350 1.430 53,195 +0.03(+2.14%)
Feb 25, 2021 1.400 1.410 1.350 1.400 25,054 -0.01(-0.71%)
Feb 24, 2021 1.380 1.420 1.370 1.410 42,031 +0.03(+2.17%)
Feb 23, 2021 1.440 1.440 1.380 1.380 94,182 -0.07(-4.83%)
Feb 22, 2021 1.490 1.490 1.450 1.450 61,981 +0.00(+0.00%)
Feb 19, 2021 1.450 1.490 1.420 1.450 94,454 +0.03(+2.11%)
Feb 18, 2021 1.530 1.550 1.380 1.420 190,663 -0.11(-7.19%)
Feb 17, 2021 1.550 1.560 1.500 1.530 37,348 -0.01(-0.65%)
Feb 16, 2021 1.560 1.590 1.400 1.540 270,413 -0.01(-0.65%)
Feb 12, 2021 1.550 1.550 1.550 0 +0.04(+2.65%)
Feb 11, 2021 1.500 1.570 1.500 1.510 64,408 +0.00(+0.00%)
Feb 10, 2021 1.570 1.580 1.500 1.510 151,140 -0.08(-5.03%)
Feb 09, 2021 1.620 1.620 1.560 1.590 44,872 -0.02(-1.24%)
Feb 08, 2021 1.560 1.610 1.530 1.610 67,137 +0.02(+1.26%)
Feb 05, 2021 1.570 1.610 1.530 1.590 172,667 +0.00(+0.00%)
Feb 04, 2021 1.600 1.600 1.560 1.590 56,173 -0.01(-0.63%)
Feb 03, 2021 1.620 1.620 1.570 1.600 54,275 +0.00(+0.00%)
Feb 02, 2021 1.570 1.620 1.570 1.600 30,363 +0.02(+1.27%)
Feb 01, 2021 1.580 1.600 1.560 1.580 48,793 -0.02(-1.25%)
Jan 29, 2021 1.580 1.620 1.570 1.600 64,280 -0.01(-0.62%)
Jan 28, 2021 1.630 1.650 1.600 1.610 48,953 -0.02(-1.23%)
Jan 27, 2021 1.590 1.640 1.560 1.630 119,292 +0.05(+3.16%)
Jan 26, 2021 1.600 1.600 1.580 1.580 17,324 -0.01(-0.63%)
Jan 25, 2021 1.640 1.650 1.580 1.590 131,094 +0.00(+0.00%)
Jan 22, 2021 1.590 1.640 1.590 1.590 122,051 -0.03(-1.85%)
Jan 21, 2021 1.620 1.660 1.590 1.620 358,458 -0.01(-0.61%)
Jan 20, 2021 1.610 1.630 1.590 1.630 31,146 +0.04(+2.52%)
Jan 19, 2021 1.610 1.650 1.590 1.590 50,469 -0.02(-1.24%)
Jan 18, 2021 1.700 1.700 1.610 1.610 22,678 -0.04(-2.42%)
Jan 15, 2021 1.660 1.700 1.600 1.650 46,774 -0.08(-4.62%)
Jan 14, 2021 1.610 1.730 1.600 1.730 148,779 +0.07(+4.22%)
Jan 13, 2021 1.610 1.660 1.610 1.660 56,830 -0.01(-0.60%)
Jan 12, 2021 1.680 1.680 1.600 1.670 109,338 -0.01(-0.60%)
Jan 11, 2021 1.700 1.820 1.670 1.680 83,509 -0.07(-4.00%)
Jan 08, 2021 1.870 1.870 1.680 1.750 89,580 -0.13(-6.91%)
Jan 07, 2021 1.800 1.880 1.750 1.880 335,690 +0.09(+5.03%)
Jan 06, 2021 1.660 1.800 1.660 1.790 92,014 +0.09(+5.29%)
Jan 05, 2021 1.740 1.750 1.670 1.700 144,918 -0.03(-1.73%)
Jan 04, 2021 1.710 1.750 1.700 1.730 76,126 +0.03(+1.76%)
Dec 31, 2020 1.700 1.700 1.700 0 -0.01(-0.58%)
Dec 30, 2020 1.720 1.720 1.660 1.710 72,276 +0.02(+1.18%)
Dec 29, 2020 1.750 1.750 1.680 1.690 36,071 -0.07(-3.98%)
Dec 24, 2020 1.760 1.760 1.760 0 -0.02(-1.12%)
Dec 23, 2020 1.820 1.820 1.760 1.780 22,400 -0.04(-2.20%)
Dec 22, 2020 1.820 1.830 1.710 1.820 105,463 +0.04(+2.25%)
Dec 21, 2020 1.800 1.820 1.620 1.780 342,650 +0.00(+0.00%)
Dec 18, 2020 1.790 1.790 1.770 1.780 27,619 -0.01(-0.56%)
Dec 17, 2020 1.790 1.790 1.750 1.790 55,937 +0.04(+2.29%)
Dec 16, 2020 1.810 1.810 1.730 1.750 92,788 -0.03(-1.69%)
Dec 15, 2020 1.810 1.820 1.760 1.780 166,620 +0.02(+1.14%)
Dec 14, 2020 1.730 1.760 1.640 1.760 90,454 +0.02(+1.15%)
Dec 11, 2020 1.720 1.740 1.710 1.740 93,701 +0.00(+0.00%)
Dec 10, 2020 1.680 1.750 1.680 1.740 140,907 +0.09(+5.45%)
Dec 09, 2020 1.680 1.680 1.650 1.650 6,967 -0.04(-2.37%)
Dec 08, 2020 1.700 1.700 1.660 1.690 40,146 -0.05(-2.87%)
Dec 07, 2020 1.700 1.740 1.670 1.740 91,161 +0.05(+2.96%)
Dec 04, 2020 1.680 1.700 1.630 1.690 40,489 +0.01(+0.60%)
Dec 03, 2020 1.690 1.690 1.650 1.680 29,388 -0.02(-1.18%)
Dec 02, 2020 1.700 1.740 1.630 1.700 143,901 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.