Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0300 0.0300 0.0250 0.0250 456,800 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0250 0.0250 817,100 -0.01(-37.50%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 25,950 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0400 0.0400 64,000 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 20, 2020 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0.0400 16,000 -0.00(-11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 12, 2020 0.0450 0.0450 0.0400 0.0400 12,040 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 27,700 -0.00(-11.11%)
Feb 10, 2020 0.0500 0.0500 0.0450 0.0450 64,200 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0450 0.0450 15,700 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0500 0.0400 0.0450 1,158,500 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0450 0.0400 0.0450 299,500 +0.00(+12.50%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 5,055 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0400 0.0450 8,000 +0.00(+0.00%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 296,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0450 0.0400 0.0450 81,473 +0.00(+0.00%)
Jan 27, 2020 0.0450 0.0450 0.0450 0.0450 119,500 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0450 485,500 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 2,051,650 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 80,110 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0400 0.0350 0.0400 67,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0400 0.0400 11,000 +0.00(+14.29%)
Jan 09, 2020 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 1,525 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 131,000 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 03, 2020 0.0400 0.0400 0.0400 0.0400 83,999 -0.00(-11.11%)
Jan 02, 2020 0.0400 0.0450 0.0400 0.0450 7,500 +0.00(+12.50%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0400 0.0350 0.0400 84,600 +0.00(+14.29%)
Dec 27, 2019 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 20, 2019 0.0350 0.0400 0.0350 0.0350 448,700 -0.00(-12.50%)
Dec 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+0.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 153,000 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 304,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.