Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.670 -0.020 (-1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.980 3.030 2.740 2.930 166,193 -0.04(-1.35%)
Feb 25, 2021 3.020 3.030 2.960 2.970 90,999 -0.07(-2.30%)
Feb 24, 2021 3.000 3.060 2.950 3.040 80,485 +0.02(+0.66%)
Feb 23, 2021 2.990 3.040 2.910 3.020 98,898 -0.12(-3.82%)
Feb 22, 2021 3.080 3.140 2.950 3.140 159,560 +0.14(+4.67%)
Feb 19, 2021 2.940 3.200 2.930 3.000 162,516 +0.09(+3.09%)
Feb 18, 2021 2.900 2.940 2.830 2.910 126,912 +0.03(+1.04%)
Feb 17, 2021 2.900 3.080 2.880 2.880 229,741 -0.07(-2.37%)
Feb 16, 2021 2.970 2.970 2.900 2.950 143,915 -0.05(-1.67%)
Feb 12, 2021 3.000 3.000 3.000 0 -0.01(-0.33%)
Feb 11, 2021 3.020 3.060 3.000 3.010 63,400 -0.01(-0.33%)
Feb 10, 2021 3.100 3.100 3.020 3.020 97,217 -0.06(-1.95%)
Feb 09, 2021 3.100 3.150 3.070 3.080 74,123 -0.04(-1.28%)
Feb 08, 2021 3.180 3.180 3.050 3.120 144,271 -0.04(-1.27%)
Feb 05, 2021 3.120 3.180 3.100 3.160 38,447 +0.02(+0.64%)
Feb 04, 2021 3.200 3.200 3.010 3.140 115,321 -0.11(-3.38%)
Feb 03, 2021 3.340 3.340 2.990 3.250 208,972 -0.09(-2.69%)
Feb 02, 2021 3.250 3.380 3.200 3.340 60,330 +0.04(+1.21%)
Feb 01, 2021 3.420 3.440 3.250 3.300 65,926 +0.04(+1.23%)
Jan 29, 2021 3.390 3.390 3.240 3.260 42,231 +0.00(+0.00%)
Jan 28, 2021 3.200 3.420 3.200 3.260 93,295 +0.07(+2.19%)
Jan 27, 2021 3.300 3.340 3.170 3.190 64,708 -0.10(-3.04%)
Jan 26, 2021 3.400 3.430 3.290 3.290 61,743 -0.11(-3.24%)
Jan 25, 2021 3.600 3.690 3.380 3.400 172,439 -0.05(-1.45%)
Jan 22, 2021 3.500 3.580 3.290 3.450 158,766 +0.03(+0.88%)
Jan 21, 2021 3.300 3.470 3.230 3.420 235,162 -0.09(-2.56%)
Jan 20, 2021 3.290 3.600 3.290 3.510 113,250 +0.27(+8.33%)
Jan 19, 2021 3.330 3.340 3.130 3.240 115,167 -0.08(-2.41%)
Jan 18, 2021 3.370 3.380 3.200 3.320 42,596 +0.09(+2.79%)
Jan 15, 2021 3.450 3.450 3.230 3.230 135,805 -0.13(-3.87%)
Jan 14, 2021 3.460 3.470 3.230 3.360 117,557 -0.08(-2.33%)
Jan 13, 2021 3.490 3.520 3.410 3.440 54,494 -0.01(-0.29%)
Jan 12, 2021 3.570 3.570 3.420 3.450 63,730 -0.04(-1.15%)
Jan 11, 2021 3.600 3.660 3.260 3.490 133,099 -0.21(-5.68%)
Jan 08, 2021 3.650 3.740 3.570 3.700 448,433 -0.05(-1.33%)
Jan 07, 2021 3.830 3.830 3.570 3.750 288,685 -0.15(-3.85%)
Jan 06, 2021 4.050 4.060 3.850 3.900 129,223 -0.09(-2.26%)
Jan 05, 2021 4.000 4.050 3.900 3.990 135,646 +0.01(+0.25%)
Jan 04, 2021 4.080 4.190 3.900 3.980 152,500 +0.13(+3.38%)
Dec 31, 2020 3.850 3.850 3.850 0 -0.09(-2.28%)
Dec 30, 2020 3.990 4.050 3.800 3.940 243,399 +0.03(+0.77%)
Dec 29, 2020 3.730 3.910 3.700 3.910 229,334 +0.39(+11.08%)
Dec 24, 2020 3.520 3.520 3.520 0 +0.00(+0.00%)
Dec 23, 2020 3.550 3.580 3.400 3.520 100,359 +0.03(+0.86%)
Dec 22, 2020 3.590 3.590 3.420 3.490 199,297 +0.08(+2.35%)
Dec 21, 2020 3.510 3.560 3.210 3.410 230,697 -0.03(-0.87%)
Dec 18, 2020 3.370 3.500 3.350 3.440 242,262 +0.16(+4.88%)
Dec 17, 2020 3.250 3.280 3.150 3.280 146,621 +0.21(+6.84%)
Dec 16, 2020 2.980 3.130 2.950 3.070 137,008 +0.09(+3.02%)
Dec 15, 2020 2.970 2.980 2.920 2.980 45,998 +0.03(+1.02%)
Dec 14, 2020 2.930 2.970 2.900 2.950 77,457 +0.00(+0.00%)
Dec 11, 2020 3.050 3.070 2.850 2.950 94,259 -0.11(-3.59%)
Dec 10, 2020 3.090 3.090 2.920 3.060 75,042 +0.06(+2.00%)
Dec 09, 2020 3.110 3.140 2.940 3.000 137,447 -0.15(-4.76%)
Dec 08, 2020 3.400 3.400 3.080 3.150 88,213 -0.13(-3.96%)
Dec 07, 2020 3.250 3.280 3.250 3.280 65,324 +0.07(+2.18%)
Dec 04, 2020 3.140 3.280 3.080 3.210 173,521 +0.13(+4.22%)
Dec 03, 2020 3.340 3.400 3.010 3.080 343,160 -0.18(-5.52%)
Dec 02, 2020 3.310 3.350 3.260 3.260 85,833 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.