Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1650 0.1650 0.1650 430 -0.01(-2.94%)
Feb 27, 2018 0.1550 0.1700 0.1550 0.1700 13,166 +0.01(+6.25%)
Feb 26, 2018 0.1600 0.1700 0.1550 0.1600 23,425 -0.01(-5.88%)
Feb 23, 2018 0.1750 0.1750 0.1700 0.1700 4,600 +0.00(+0.00%)
Feb 22, 2018 0.1750 0.1750 0.1700 0.1700 32,380 -0.00(-2.86%)
Feb 21, 2018 0.1750 0.1750 0.1750 0.1750 16,000 +0.00(+2.94%)
Feb 20, 2018 0.1700 0.1700 0.1700 0.1700 1,850 +0.00(+0.00%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Feb 14, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 13, 2018 0.1650 0.1750 0.1650 0.1750 12,753 +0.00(+0.00%)
Feb 12, 2018 0.1700 0.1750 0.1700 0.1750 58,000 +0.02(+16.67%)
Feb 09, 2018 0.1600 0.1700 0.1500 0.1500 88,006 -0.01(-6.25%)
Feb 08, 2018 0.1600 0.1600 0.1600 0.1600 3,650 -0.01(-8.57%)
Feb 07, 2018 0.1500 0.1750 0.1500 0.1750 86,820 +0.02(+16.67%)
Feb 06, 2018 0.1600 0.1750 0.1450 0.1500 194,964 -0.02(-11.76%)
Feb 05, 2018 0.1600 0.1700 0.1600 0.1700 9,844 +0.00(+0.00%)
Feb 02, 2018 0.1750 0.1750 0.1700 0.1700 39,980 -0.01(-5.56%)
Feb 01, 2018 0.1800 0.1800 0.1750 0.1800 25,391 +0.01(+2.86%)
Jan 31, 2018 0.1800 0.1800 0.1750 0.1750 2,300 +0.00(+0.00%)
Jan 30, 2018 0.1800 0.1700 0.1750 39,900 -0.01(-2.78%)
Jan 29, 2018 0.1900 0.1900 0.1700 0.1800 82,646 -0.01(-2.70%)
Jan 26, 2018 0.1900 0.1900 0.1700 0.1850 137,650 +0.00(+0.00%)
Jan 25, 2018 0.2000 0.2000 0.1800 0.1850 39,625 -0.02(-7.50%)
Jan 24, 2018 0.1900 0.2000 0.1700 0.2000 256,632 +0.02(+8.11%)
Jan 23, 2018 0.1750 0.1900 0.1700 0.1850 125,323 -0.02(-7.50%)
Jan 22, 2018 0.2000 0.2000 0.1850 0.2000 86,040 +0.00(+0.00%)
Jan 19, 2018 0.2000 0.2000 0.1950 0.2000 49,450 +0.00(+0.00%)
Jan 18, 2018 0.1950 0.2000 0.1900 0.2000 62,600 +0.01(+2.56%)
Jan 17, 2018 0.1950 0.1950 0.1900 0.1950 19,650 +0.00(+0.00%)
Jan 16, 2018 0.2100 0.2100 0.1900 0.1950 90,818 -0.01(-2.50%)
Jan 15, 2018 0.2100 0.2150 0.2000 0.2000 92,300 -0.01(-6.98%)
Jan 12, 2018 0.2150 0.2150 0.2100 0.2150 70,010 +0.00(+0.00%)
Jan 11, 2018 0.2250 0.2250 0.2100 0.2150 97,556 -0.01(-4.44%)
Jan 10, 2018 0.2250 0.2250 0.2150 0.2250 70,500 +0.01(+2.27%)
Jan 09, 2018 0.2350 0.2350 0.2200 0.2200 40,000 -0.01(-2.22%)
Jan 08, 2018 0.2100 0.2350 0.2100 0.2250 38,657 +0.02(+7.14%)
Jan 05, 2018 0.2250 0.2250 0.2100 0.2100 73,700 -0.01(-2.33%)
Jan 04, 2018 0.2350 0.2350 0.2150 0.2150 47,388 -0.02(-8.51%)
Jan 03, 2018 0.2250 0.2350 0.2100 0.2350 75,609 +0.01(+4.44%)
Jan 02, 2018 0.2300 0.2300 0.2050 0.2250 37,050 +0.02(+7.14%)
Dec 29, 2017 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Dec 28, 2017 0.1950 0.1950 0.1950 0.1950 69,000 +0.00(+0.00%)
Dec 27, 2017 0.2150 0.2150 0.1900 0.1950 187,378 -0.01(-4.88%)
Dec 22, 2017 0.2050 0.2150 0.2050 0.2050 22,000 +0.00(+0.00%)
Dec 21, 2017 0.2050 0.2050 0.2050 0.2050 15,400 -0.01(-2.38%)
Dec 20, 2017 0.2100 0.2100 0.2000 0.2100 55,682 +0.01(+5.00%)
Dec 19, 2017 0.2150 0.2150 0.2000 0.2000 63,550 -0.00(-2.44%)
Dec 18, 2017 0.2200 0.2200 0.2050 0.2050 111,324 -0.02(-6.82%)
Dec 15, 2017 0.2200 0.2200 0.2100 0.2200 14,850 +0.01(+2.33%)
Dec 14, 2017 0.2200 0.2200 0.2100 0.2150 72,405 +0.01(+2.38%)
Dec 13, 2017 0.2200 0.2200 0.2050 0.2100 24,900 +0.00(+0.00%)
Dec 12, 2017 0.2300 0.2300 0.2000 0.2100 450,700 -0.02(-8.70%)
Dec 11, 2017 0.2350 0.2350 0.2300 0.2300 92,329 -0.01(-6.12%)
Dec 08, 2017 0.2400 0.2500 0.2300 0.2450 21,750 +0.01(+2.08%)
Dec 07, 2017 0.2400 0.2500 0.2250 0.2400 105,715 -0.01(-2.04%)
Dec 06, 2017 0.2450 0.2450 0.2200 0.2450 157,660 +0.00(+0.00%)
Dec 05, 2017 0.2400 0.2500 0.2350 0.2450 43,135 -0.01(-3.92%)
Dec 04, 2017 0.2400 0.2600 0.2300 0.2550 300,351 +0.03(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.