Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 26, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Feb 25, 2019 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Feb 22, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0900 0.0750 0.0900 335,500 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.0900 0.0850 0.0900 48,294 -0.01(-14.29%)
Feb 19, 2019 0.1050 0.1050 0.1050 0.1050 875 +0.01(+16.67%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 14, 2019 0.0900 0.0950 0.0900 0.0950 73,950 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1000 0.0800 0.0950 233,159 -0.01(-13.64%)
Feb 12, 2019 0.1000 0.1100 0.1000 0.1100 42,500 +0.01(+10.00%)
Feb 11, 2019 0.1000 0.1000 0.0900 0.1000 201,500 -0.00(-4.76%)
Feb 08, 2019 0.1150 0.1150 0.1000 0.1050 20,999 +0.00(+0.00%)
Feb 07, 2019 0.1100 0.1100 0.1000 0.1050 70,100 -0.01(-4.55%)
Feb 06, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Feb 05, 2019 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-12.50%)
Feb 04, 2019 0.1150 0.1200 0.1150 0.1200 23,000 +0.00(+0.00%)
Jan 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2019 0.1200 0.1200 0.1200 0.1200 13,333 -0.01(-4.00%)
Jan 29, 2019 0.1250 0.1250 0.1250 0.1250 4,937 +0.01(+13.64%)
Jan 28, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jan 25, 2019 0.1150 0.1300 0.1100 0.1100 14,500 +0.01(+10.00%)
Jan 24, 2019 0.1300 0.1300 0.1000 0.1000 135,483 -0.01(-9.09%)
Jan 23, 2019 0.1100 0.1100 0.1100 0.1100 21,725 +0.01(+10.00%)
Jan 22, 2019 0.1000 0.1050 0.0950 0.1000 193,140 -0.00(-4.76%)
Jan 21, 2019 0.1100 0.1100 0.1050 0.1050 46,100 -0.01(-4.55%)
Jan 18, 2019 0.1200 0.1200 0.1100 0.1100 44,000 -0.01(-8.33%)
Jan 17, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 16, 2019 0.1350 0.1350 0.1200 0.1200 25,631 -0.01(-4.00%)
Jan 15, 2019 0.1350 0.1750 0.1250 0.1250 84,000 +0.01(+13.64%)
Jan 14, 2019 0.1100 0.1100 0.1100 0.1100 39,100 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Jan 10, 2019 0.1300 0.1300 0.1200 0.1200 23,000 -0.02(-11.11%)
Jan 09, 2019 0.1350 0.1350 0.1350 0.1350 500 -0.01(-10.00%)
Jan 07, 2019 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jan 04, 2019 0.1650 0.2100 0.1600 0.1750 17,250 +0.02(+12.90%)
Jan 02, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 28, 2018 0.1000 0.1100 0.0900 0.1100 47,501 +0.01(+10.00%)
Dec 27, 2018 0.0850 0.1000 0.0850 0.1000 261,000 +0.01(+17.65%)
Dec 24, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 21, 2018 0.0900 0.1000 0.0900 0.1000 71,479 +0.01(+5.26%)
Dec 19, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 18, 2018 0.1150 0.1150 0.0900 0.0900 107,300 -0.03(-25.00%)
Dec 17, 2018 0.1250 0.1250 0.1150 0.1200 98,636 +0.01(+9.09%)
Dec 14, 2018 0.1000 0.1100 0.1000 0.1100 27,014 +0.00(+0.00%)
Dec 13, 2018 0.1100 0.1100 0.1100 0.1100 167,000 +0.00(+0.00%)
Dec 12, 2018 0.1050 0.1100 0.1000 0.1100 166,000 -0.01(-4.35%)
Dec 11, 2018 0.1100 0.1200 0.1100 0.1150 74,750 +0.01(+4.55%)
Dec 10, 2018 0.1050 0.1100 0.1000 0.1100 21,500 +0.01(+10.00%)
Dec 07, 2018 0.0900 0.1300 0.0900 0.1000 275,000 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1100 0.1000 0.1000 388,379 -0.01(-9.09%)
Dec 05, 2018 0.1000 0.1100 0.1000 0.1100 14,000 +0.01(+10.00%)
Dec 04, 2018 0.1100 0.1100 0.1000 0.1000 96,460 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.