Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0750 0.0650 0.0750 239,250 +0.01(+15.38%)
Feb 24, 2023 0.0750 0.0750 0.0600 0.0650 330,369 -0.01(-18.75%)
Feb 23, 2023 0.0750 0.0800 0.0700 0.0800 307,000 +0.01(+6.67%)
Feb 22, 2023 0.0900 0.0900 0.0750 0.0750 178,650 -0.02(-21.05%)
Feb 21, 2023 0.1000 0.1000 0.0950 0.0950 119,660 -0.01(-5.00%)
Feb 17, 2023 0.1000 0 +0.00(+0.00%)
Feb 16, 2023 0.0950 0.1000 0.0750 0.1000 362,005 +0.01(+11.11%)
Feb 15, 2023 0.1000 0.1000 0.0900 0.0900 184,700 -0.01(-14.29%)
Feb 14, 2023 0.1000 0.1050 0.1000 0.1050 217,000 +0.00(+0.00%)
Feb 13, 2023 0.1050 0.1100 0.1000 0.1050 658,900 +0.01(+10.53%)
Feb 10, 2023 0.1000 0.1050 0.0950 0.0950 204,090 -0.01(-5.00%)
Feb 09, 2023 0.0950 0.1050 0.0950 0.1000 625,450 +0.01(+17.65%)
Feb 08, 2023 0.0850 0.0950 0.0850 0.0850 646,000 +0.01(+6.25%)
Feb 07, 2023 0.0850 0.1000 0.0800 0.0800 1,034,565 +0.00(+0.00%)
Feb 06, 2023 0.0900 0.0900 0.0800 0.0800 103,600 -0.01(-11.11%)
Feb 03, 2023 0.1000 0.1000 0.0800 0.0900 1,383,650 +0.00(+5.88%)
Feb 02, 2023 0.0950 0.1500 0.0800 0.0850 686,100 -0.00(-5.56%)
Feb 01, 2023 0.0750 0.0900 0.0750 0.0900 1,461,100 +0.02(+28.57%)
Jan 31, 2023 0.0450 0.0750 0.0450 0.0700 1,073,805 +0.02(+40.00%)
Jan 30, 2023 0.0450 0.0600 0.0450 0.0500 764,181 +0.01(+25.00%)
Jan 27, 2023 0.0400 0.0400 0.0400 0.0400 11,432 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0400 0.0400 0.0400 109,000 +0.00(+14.29%)
Jan 25, 2023 0.0300 0.0350 0.0300 0.0350 99,001 +0.01(+16.67%)
Jan 24, 2023 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jan 23, 2023 0.0300 0.0350 0.0300 0.0300 237,000 +0.00(+20.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 183,000 +0.00(+0.00%)
Jan 19, 2023 0.0200 0.0300 0.0200 0.0250 236,393 +0.01(+25.00%)
Jan 18, 2023 0.0200 0.0200 0.0200 0.0200 244,850 +0.00(+0.00%)
Jan 17, 2023 0.0200 0.0200 0.0200 0.0200 1,418,050 +0.01(+33.33%)
Jan 13, 2023 0.0150 10 -0.01(-25.00%)
Jan 11, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Jan 10, 2023 0.0150 0.0150 0.0150 0.0150 628,500 -0.01(-25.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 361,040 +0.00(+0.00%)
Jan 06, 2023 0.0200 0.0200 0.0200 0.0200 128,000 +0.01(+33.33%)
Dec 28, 2022 0.0150 0 -0.01(-25.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0200 705 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 4,700 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0200 0.0150 0.0200 18,500 +0.01(+33.33%)
Dec 12, 2022 0.0200 0.0200 0.0150 0.0150 215,000 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 321,156 -0.01(-25.00%)
Dec 07, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 1,455 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 34,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.