Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peakbirch Logic Inc (CSE: PKB )

0.0300 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0900 0.1000 0.0900 0.1000 354,100 +0.01(+5.26%)
Feb 25, 2021 0.0950 0.0950 0.0950 0.0950 279,000 -0.01(-5.00%)
Feb 24, 2021 0.0950 0.1000 0.0950 0.1000 217,013 +0.00(+0.00%)
Feb 23, 2021 0.1000 0.1050 0.0950 0.1000 223,643 -0.00(-4.76%)
Feb 22, 2021 0.1100 0.1100 0.1000 0.1050 516,568 -0.01(-8.70%)
Feb 19, 2021 0.1150 0.1150 0.1050 0.1150 119,200 +0.01(+9.52%)
Feb 18, 2021 0.1200 0.1200 0.1050 0.1050 1,287,230 -0.01(-8.70%)
Feb 17, 2021 0.1150 0.1200 0.1000 0.1150 137,200 +0.01(+4.55%)
Feb 16, 2021 0.1150 0.1150 0.1050 0.1100 107,127 -0.01(-8.33%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 11, 2021 0.1300 0.1400 0.1300 0.1400 212,000 +0.02(+16.67%)
Feb 10, 2021 0.1350 0.1400 0.1200 0.1200 200,880 -0.02(-11.11%)
Feb 09, 2021 0.1200 0.1350 0.1150 0.1350 100,722 +0.01(+8.00%)
Feb 08, 2021 0.1200 0.1250 0.1200 0.1250 66,718 +0.00(+0.00%)
Feb 05, 2021 0.1500 0.1500 0.1200 0.1250 225,000 -0.02(-10.71%)
Feb 04, 2021 0.1050 0.1500 0.1000 0.1400 1,083,256 +0.05(+55.56%)
Feb 03, 2021 0.0900 0.0900 0.0850 0.0900 176,110 +0.00(+5.88%)
Feb 02, 2021 0.0850 0.0900 0.0850 0.0850 109,890 +0.00(+0.00%)
Feb 01, 2021 0.0900 0.0950 0.0850 0.0850 138,100 +0.00(+0.00%)
Jan 29, 2021 0.0850 0.0950 0.0850 0.0850 637,900 -0.00(-5.56%)
Jan 28, 2021 0.0900 0.0900 0.0850 0.0900 21,000 +0.00(+0.00%)
Jan 27, 2021 0.0900 0.0900 0.0800 0.0900 1,063,533 -0.01(-14.29%)
Jan 26, 2021 0.0950 0.1050 0.0900 0.1050 333,500 +0.00(+5.00%)
Jan 25, 2021 0.1050 0.1100 0.0900 0.1000 692,210 -0.03(-23.08%)
Jan 22, 2021 0.1000 0.1400 0.0900 0.1300 915,100 +0.03(+30.00%)
Jan 21, 2021 0.0900 0.1000 0.0900 0.1000 99,800 +0.01(+17.65%)
Jan 20, 2021 0.0900 0.0900 0.0700 0.0850 107,477 +0.01(+6.25%)
Jan 19, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 18, 2021 0.0750 0.0800 0.0750 0.0750 133,824 -0.01(-16.67%)
Jan 15, 2021 0.0850 0.0950 0.0850 0.0900 165,000 -0.01(-5.26%)
Jan 14, 2021 0.1100 0.1150 0.0950 0.0950 397,578 -0.01(-13.64%)
Jan 13, 2021 0.1350 0.1350 0.1100 0.1100 83,500 -0.03(-18.52%)
Jan 12, 2021 0.1450 0.1450 0.1350 0.1350 43,907 -0.01(-6.90%)
Jan 11, 2021 0.1450 0.1450 0.1450 0.1450 5,029 +0.00(+0.00%)
Jan 08, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jan 06, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jan 05, 2021 0.1650 0.1650 0.1500 0.1500 13,000 -0.02(-9.09%)
Jan 04, 2021 0.1650 0.1650 0.1650 2 +0.00(+0.00%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2020 0.1650 0.1650 0.1650 0.1650 108 +0.00(+0.00%)
Dec 29, 2020 0.1650 0.1650 0.1650 0.1650 31,000 +0.02(+17.86%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Dec 22, 2020 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 21, 2020 0.1300 0.1700 0.1300 0.1650 8,001 +0.04(+26.92%)
Dec 18, 2020 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Dec 16, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 15, 2020 0.1350 0.1800 0.1350 0.1400 6,664 +0.00(+0.00%)
Dec 14, 2020 0.1400 0.1400 0.1400 0.1400 5,200 +0.00(+0.00%)
Dec 10, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 09, 2020 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
Dec 08, 2020 0.1550 0.1550 0.1550 0.1550 10,000 -0.02(-13.89%)
Dec 04, 2020 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 03, 2020 0.1500 0.1850 0.1500 0.1850 15,000 +0.04(+23.33%)
Dec 02, 2020 0.1550 0.1550 0.1500 0.1500 10,086 -0.05(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.