Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MEDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2021 0.5400 0.5400 0.5400 0 -0.06(-10.00%)
Feb 16, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 09, 2021 0.6000 0.6000 0.6000 0 +0.18(+42.86%)
Feb 08, 2021 0.4200 0.4200 0.4200 0.4200 2,045 -0.58(-58.00%)
Feb 05, 2021 1.000 1.000 1.000 1.000 500 +0.25(+33.33%)
Feb 03, 2021 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 01, 2021 0.7500 0.7500 0.7500 0.7500 0 +0.14(+22.95%)
Jan 28, 2021 0.6100 0.6100 0.6100 0.6100 0 -0.09(-12.86%)
Jan 26, 2021 0.7000 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Jan 25, 2021 0.6000 0.6000 0.6000 0.6000 4,347 -0.63(-51.22%)
Jan 20, 2021 1.230 1.230 1.230 0 +0.00(+0.00%)
Jan 14, 2021 1.230 1.230 1.230 0 +0.03(+2.50%)
Jan 13, 2021 0.9900 1.320 0.9900 1.200 4,844 +0.65(+118.18%)
Jan 06, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 05, 2021 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Jan 04, 2021 0.7400 0.7400 0.5500 0.5500 12,000 -0.19(-25.68%)
Dec 31, 2020 0.7400 0.7400 0.7400 0 -0.26(-26.00%)
Dec 30, 2020 0.5100 1.000 0.5100 1.000 20,184 +0.74(+284.62%)
Dec 29, 2020 0.2600 0.2600 0.2600 20 +0.00(+0.00%)
Dec 23, 2020 0.2600 0.2600 0.2600 0 -0.08(-23.53%)
Dec 22, 2020 0.4100 0.4100 0.3400 0.3400 6,280 -0.07(-17.07%)
Dec 21, 2020 0.4100 0.4100 0.4100 0.4100 1,050 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.