Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Holdings Corp (CSE: VRNO )

6.010 UNCHANGED
Last Price Updated: 4:17 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 28.50 29.09 27.30 27.65 296,000 -1.24(-4.29%)
Feb 25, 2021 30.00 30.00 28.20 28.89 267,597 -0.51(-1.73%)
Feb 24, 2021 29.51 29.64 28.80 29.40 385,142 -0.78(-2.58%)
Feb 23, 2021 29.00 30.50 28.80 30.18 239,428 -0.60(-1.95%)
Feb 22, 2021 31.00 31.58 29.75 30.78 266,936 -1.21(-3.78%)
Feb 19, 2021 31.00 32.84 30.26 31.99 376,400 +1.39(+4.54%)
Feb 18, 2021 33.00 33.00 30.00 30.60 437,770 -0.80(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.