Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Avatar Technologies Inc (CSE: LQID )

0.0200 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0250 0.0250 0.0200 0.0250 574,480 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0250 0.0250 1,209,448 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Feb 22, 2023 0.0250 0.0300 0.0200 0.0250 609,465 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 863,904 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 1,054,718 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0200 0.0250 1,889,708 -0.00(-16.67%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 476,696 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 39,500 +0.00(+0.00%)
Feb 10, 2023 0.0300 0.0300 0.0250 0.0300 1,509,124 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0300 0.0300 98,666 -0.01(-14.29%)
Feb 08, 2023 0.0300 0.0350 0.0300 0.0350 277,205 +0.01(+16.67%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 386,356 -0.01(-14.29%)
Feb 06, 2023 0.0350 0.0350 0.0350 0.0350 110,475 +0.00(+0.00%)
Feb 03, 2023 0.0350 0.0350 0.0300 0.0350 543,077 +0.00(+0.00%)
Feb 02, 2023 0.0300 0.0350 0.0300 0.0350 363,776 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 0.0250 0.0350 74,000 +0.01(+16.67%)
Jan 31, 2023 0.0350 0.0350 0.0300 0.0300 15,229 -0.01(-14.29%)
Jan 30, 2023 0.0300 0.0350 0.0300 0.0350 32,464 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0300 0.0350 258,450 +0.01(+16.67%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 68,721 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0300 0.0300 300,557 -0.01(-14.29%)
Jan 24, 2023 0.0350 0.0350 0.0300 0.0350 1,318,350 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0350 0.0350 42,742 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Jan 19, 2023 0.0350 0.0350 0.0300 0.0300 124,815 -0.01(-14.29%)
Jan 18, 2023 0.0350 0.0350 0.0350 0.0350 56,140 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0400 0.0350 0.0350 351,402 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 394,473 -0.00(-12.50%)
Jan 13, 2023 0.0350 0.0400 0.0350 0.0400 58,288 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0400 0.0300 0.0400 322,283 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0400 0.0350 0.0400 380,250 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0500 0.0350 0.0400 3,472,666 -0.00(-11.11%)
Jan 09, 2023 0.0500 0.0500 0.0400 0.0450 1,144,790 -0.01(-10.00%)
Jan 06, 2023 0.0450 0.0500 0.0450 0.0500 2,501,791 +0.01(+11.11%)
Jan 05, 2023 0.0300 0.0450 0.0300 0.0450 1,994,140 +0.01(+50.00%)
Jan 04, 2023 0.0200 0.0300 0.0200 0.0300 1,181,451 +0.00(+20.00%)
Jan 03, 2023 0.0200 0.0250 0.0200 0.0250 424,821 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 -0.01(-20.00%)
Dec 29, 2022 0.0200 0.0250 0.0200 0.0250 193,000 +0.01(+66.67%)
Dec 28, 2022 0.0150 0.0200 0.0150 0.0150 641,635 +0.00(+0.00%)
Dec 23, 2022 0.0150 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0150 0.0150 657,500 -0.01(-25.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 1,960,505 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0200 0.0150 0.0200 107,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0200 0.0150 0.0200 910,999 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0200 0.0150 0.0200 295,370 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 0.0150 0.0200 601,590 +0.00(+0.00%)
Dec 13, 2022 0.0200 0.0200 0.0150 0.0200 780,710 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0200 0.0200 0.0200 1,331,898 +0.00(+0.00%)
Dec 09, 2022 0.0200 0.0200 0.0150 0.0200 338,002 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0150 0.0200 381,770 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0.0200 0.0200 1,917,462 -0.01(-20.00%)
Dec 06, 2022 0.0300 0.0300 0.0250 0.0250 122,156 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0250 0.0200 0.0250 1,112,300 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.