Indicators

Mary Agrotechnologies Inc (CSE: MARY )

0.0100 UNCHANGED

Last Price Updated: 11:49 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2023				0.1200	0	-0.02(-11.11%)
Jan 31, 2023	0.1200	0.1350	0.0900	0.1350	30,215	-0.01(-3.57%)
Jan 30, 2023	0.1400	0.1400	0.1400	0.1400	1,001	+0.00(+0.00%)
Jan 23, 2023	0.1400			0.1400	100	-0.01(-9.68%)
Jan 17, 2023	0.1550			0.1550	0	+0.02(+19.23%)
Jan 12, 2023				0.1300	0	+0.01(+8.33%)
Jan 10, 2023	0.1200			0.1200	0	+0.02(+20.00%)
Jan 09, 2023	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Jan 06, 2023	0.1000	0.1000	0.1000	0.1000	9,040	+0.00(+0.00%)
Jan 05, 2023	0.1000	0.1000	0.1000	0.1000	1,040	-0.02(-16.67%)
Jan 04, 2023	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-7.69%)
Jan 03, 2023	0.1500	0.1500	0.1300	0.1300	1,000	-0.01(-7.14%)
Dec 16, 2022				0.1400	0	-0.01(-6.67%)
Dec 07, 2022				0.1500	0	+0.00(+0.00%)
Dec 06, 2022	0.1500	0.1500	0.1500	0.1500	500	-0.01(-6.25%)
Dec 05, 2022	0.1700	0.1700	0.1600	0.1600	1,500	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.