Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

2.420 UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.100 2.230 2.070 2.150 55,304 +0.02(+0.94%)
Feb 27, 2023 2.300 2.330 2.060 2.130 100,330 -0.18(-7.79%)
Feb 24, 2023 2.240 2.320 2.130 2.310 53,511 +0.05(+2.21%)
Feb 23, 2023 2.240 2.260 2.200 2.260 19,475 +0.02(+0.89%)
Feb 22, 2023 2.320 2.330 2.240 2.240 12,100 -0.04(-1.75%)
Feb 21, 2023 2.440 2.440 2.130 2.280 75,819 -0.16(-6.56%)
Feb 17, 2023 2.440 0 +0.17(+7.49%)
Feb 16, 2023 2.260 2.400 2.220 2.270 168,961 -0.03(-1.30%)
Feb 15, 2023 2.210 2.320 2.090 2.300 236,626 +0.07(+3.14%)
Feb 14, 2023 2.080 2.300 2.080 2.230 100,055 +0.11(+5.19%)
Feb 13, 2023 2.060 2.120 2.050 2.120 34,720 +0.09(+4.43%)
Feb 10, 2023 2.000 2.050 1.950 2.030 110,100 +0.08(+4.10%)
Feb 09, 2023 1.915 2.000 1.850 1.950 105,263 +0.04(+2.09%)
Feb 08, 2023 1.920 1.980 1.910 1.910 19,480 -0.06(-3.05%)
Feb 07, 2023 2.010 2.090 1.910 1.970 84,950 -0.06(-2.96%)
Feb 06, 2023 1.930 2.110 1.930 2.030 37,962 +0.00(+0.00%)
Feb 03, 2023 2.060 2.120 2.000 2.030 36,147 +0.03(+1.50%)
Feb 02, 2023 1.950 2.070 1.930 2.000 75,440 +0.05(+2.56%)
Feb 01, 2023 1.750 2.000 1.750 1.950 152,203 +0.12(+6.56%)
Jan 31, 2023 1.660 1.840 1.650 1.830 51,732 +0.04(+2.23%)
Jan 30, 2023 1.660 1.800 1.660 1.790 29,814 +0.13(+7.83%)
Jan 27, 2023 1.620 1.690 1.610 1.660 20,250 +0.02(+1.22%)
Jan 26, 2023 1.720 1.770 1.530 1.640 131,201 -0.13(-7.34%)
Jan 25, 2023 1.780 1.780 1.690 1.770 56,201 -0.03(-1.67%)
Jan 24, 2023 1.810 1.820 1.760 1.800 12,030 +0.00(+0.00%)
Jan 23, 2023 1.870 1.890 1.790 1.800 55,736 -0.03(-1.64%)
Jan 20, 2023 1.800 1.880 1.800 1.830 25,531 +0.00(+0.00%)
Jan 19, 2023 1.910 1.940 1.810 1.830 37,963 -0.11(-5.67%)
Jan 18, 2023 1.970 1.990 1.910 1.940 15,811 -0.08(-3.96%)
Jan 17, 2023 1.830 2.020 1.830 2.020 60,814 +0.13(+6.88%)
Jan 16, 2023 1.960 1.970 1.890 1.890 44,722 -0.16(-7.80%)
Jan 13, 2023 1.870 2.080 1.870 2.050 56,601 +0.03(+1.49%)
Jan 12, 2023 1.990 2.060 1.910 2.020 66,415 +0.04(+2.02%)
Jan 11, 2023 1.840 1.980 1.840 1.980 37,042 +0.09(+4.76%)
Jan 10, 2023 1.850 1.930 1.840 1.890 40,480 +0.00(+0.00%)
Jan 09, 2023 1.900 1.930 1.790 1.890 43,844 -0.04(-2.07%)
Jan 06, 2023 1.840 1.970 1.840 1.930 101,686 +0.13(+7.22%)
Jan 05, 2023 1.620 1.880 1.590 1.800 67,367 +0.16(+9.76%)
Jan 04, 2023 1.550 1.660 1.500 1.640 42,980 +0.15(+10.07%)
Jan 03, 2023 1.500 1.590 1.480 1.490 108,460 -0.06(-3.87%)
Dec 30, 2022 1.550 0 +0.12(+8.39%)
Dec 29, 2022 1.410 1.470 1.350 1.430 186,696 +0.00(+0.00%)
Dec 28, 2022 1.580 1.590 1.370 1.430 760,860 -0.17(-10.63%)
Dec 23, 2022 1.600 0 -0.02(-1.23%)
Dec 22, 2022 1.780 1.780 1.590 1.620 172,136 -0.13(-7.43%)
Dec 21, 2022 1.740 1.780 1.620 1.750 179,178 +0.05(+2.94%)
Dec 20, 2022 1.850 1.880 1.690 1.700 136,232 -0.10(-5.56%)
Dec 19, 2022 2.150 2.240 1.720 1.800 325,846 -0.49(-21.40%)
Dec 16, 2022 2.240 2.330 2.090 2.290 143,655 +0.17(+8.02%)
Dec 15, 2022 2.190 2.390 2.050 2.120 137,060 -0.06(-2.75%)
Dec 14, 2022 2.490 2.490 2.160 2.180 197,600 -0.43(-16.48%)
Dec 13, 2022 2.580 2.630 2.390 2.610 129,656 +0.01(+0.38%)
Dec 12, 2022 2.690 2.770 2.510 2.600 120,176 -0.14(-5.11%)
Dec 09, 2022 2.450 2.890 2.420 2.740 219,749 +0.28(+11.38%)
Dec 08, 2022 2.510 2.710 2.410 2.460 191,903 -0.18(-6.82%)
Dec 07, 2022 2.750 2.840 2.540 2.640 252,127 -0.16(-5.71%)
Dec 06, 2022 2.910 3.100 2.390 2.800 598,012 -0.19(-6.35%)
Dec 05, 2022 3.050 3.390 2.950 2.990 512,955 -0.03(-0.99%)
Dec 02, 2022 2.680 3.060 2.630 3.020 321,050 +0.23(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.