Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED

Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Feb 27, 2018	0.5800	0.5800	0.5600	0.5600	2,200	+0.06(+12.00%)
Feb 26, 2018	0.6200	0.6200	0.5000	0.5000	5,940	-0.12(-19.35%)
Feb 21, 2018		0.6200	0.6200	0.6200	0	-0.08(-11.43%)
Feb 16, 2018		0.7000	0.7000	0.7000	0	-0.06(-7.89%)
Feb 14, 2018		0.7600	0.7600	0.7600	0	+0.13(+20.63%)
Feb 06, 2018		0.6300	0.6300	0.6300	0	+0.02(+3.28%)
Feb 05, 2018	0.7000	0.7000	0.6100	0.6100	6,400	-0.09(-12.86%)
Feb 01, 2018		0.7000	0.7000	0.7000	0	+0.14(+25.00%)
Jan 31, 2018	0.5600	0.5600	0.5600	0.5600	6,500	+0.06(+12.00%)
Jan 30, 2018		0.4600	0.4600	0.5000	7,650	+0.04(+8.70%)
Jan 26, 2018		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Jan 25, 2018	0.4700	0.4700	0.4700	0.4700	4,510	+0.07(+17.50%)
Jan 22, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 19, 2018	0.4000	0.4000	0.4000	0.4000	23,325	+0.00(+0.00%)
Jan 18, 2018	0.4000	0.4000	0.4000	0.4000	7,775	-0.03(-6.98%)
Jan 17, 2018	0.3900	0.4300	0.3900	0.4300	2,850	+0.04(+10.26%)
Dec 19, 2017		0.3900	0.3900	0.3900	0	+0.14(+52.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.