Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.2300 0.2300 0.2300 0 +0.04(+17.95%)
Feb 23, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 19, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Feb 18, 2021 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Feb 12, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1800 0.1800 72 +0.00(+0.00%)
Feb 10, 2021 0.1850 0.1850 0.1800 0.1800 17,000 -0.01(-5.26%)
Feb 09, 2021 0.1900 0.1900 0.1900 0.1900 2,845 -0.04(-17.39%)
Feb 08, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+12.20%)
Feb 05, 2021 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Feb 04, 2021 0.2050 0.2150 0.2050 0.2050 41,029 +0.04(+28.12%)
Jan 29, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 27, 2021 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 26, 2021 0.1600 0.1600 0.1600 0.1600 117 +0.00(+0.00%)
Jan 25, 2021 0.1600 0.1600 0.1600 0.1600 617 +0.00(+0.00%)
Jan 22, 2021 0.1300 0.1600 0.1300 0.1600 1,000 -0.03(-15.79%)
Jan 21, 2021 0.1900 0.1900 0.1900 0.1900 500 +0.06(+46.15%)
Jan 20, 2021 0.1300 0.1300 0.1300 0.1300 1,000 -0.07(-35.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Jan 05, 2021 0.1750 0.1750 0.1750 0.1750 10,500 +0.02(+16.67%)
Jan 04, 2021 0.1500 0.1500 0.1250 0.1500 16,500 -0.03(-16.67%)
Dec 30, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 18, 2020 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Dec 15, 2020 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 14, 2020 0.2100 0.2100 0.2100 510 +0.00(+0.00%)
Dec 11, 2020 0.2100 0.2100 0.2100 0.2100 1,500 +0.05(+35.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.