Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.190 +0.085 (+1.20%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.006 7.015 6.958 6.977 73,709 +0.02(+0.27%)
Feb 28, 2024 6.920 6.968 6.920 6.958 116,383 +0.04(+0.55%)
Feb 27, 2024 6.939 6.968 6.910 6.920 186,056 -0.02(-0.28%)
Feb 26, 2024 6.891 6.944 6.834 6.939 264,485 +0.05(+0.76%)
Feb 23, 2024 6.853 6.891 6.834 6.886 167,588 +0.02(+0.35%)
Feb 22, 2024 6.863 6.872 6.824 6.863 127,501 +0.01(+0.14%)
Feb 21, 2024 6.843 6.863 6.826 6.853 264,339 +0.00(+0.00%)
Feb 20, 2024 6.853 6.891 6.820 6.853 437,615 +0.00(+0.00%)
Feb 16, 2024 6.882 6.882 6.843 6.853 285,307 -0.03(-0.42%)
Feb 15, 2024 6.901 6.963 6.882 6.882 318,424 -0.04(-0.55%)
Feb 14, 2024 6.882 6.920 6.882 6.920 222,387 +0.03(+0.42%)
Feb 13, 2024 6.939 6.939 6.858 6.891 237,659 -0.05(-0.69%)
Feb 12, 2024 7.044 7.044 6.891 6.939 524,048 -0.07(-0.95%)
Feb 09, 2024 7.034 7.063 6.996 7.006 209,847 -0.05(-0.68%)
Feb 08, 2024 7.092 7.120 6.977 7.053 223,933 -0.10(-1.47%)
Feb 07, 2024 7.244 7.282 7.158 7.158 310,898 -0.06(-0.79%)
Feb 06, 2024 7.235 7.235 7.188 7.216 196,760 +0.00(+0.00%)
Feb 05, 2024 7.197 7.244 7.168 7.216 107,609 -0.01(-0.13%)
Feb 02, 2024 7.206 7.263 7.182 7.225 245,269 +0.02(+0.26%)
Feb 01, 2024 7.177 7.233 7.168 7.206 289,473 +0.05(+0.67%)
Jan 31, 2024 7.168 7.187 7.139 7.158 180,434 +0.00(+0.00%)
Jan 30, 2024 7.158 7.168 7.121 7.158 141,625 +0.01(+0.13%)
Jan 29, 2024 7.177 7.187 7.111 7.149 259,753 -0.01(-0.13%)
Jan 26, 2024 7.206 7.244 7.149 7.158 209,796 -0.03(-0.40%)
Jan 25, 2024 7.340 7.340 7.180 7.187 329,541 -0.08(-1.05%)
Jan 24, 2024 7.254 7.263 7.216 7.263 295,734 +0.11(+1.60%)
Jan 23, 2024 7.139 7.240 7.120 7.149 352,502 +0.09(+1.22%)
Jan 22, 2024 7.072 7.187 7.034 7.063 484,964 +0.00(+0.00%)
Jan 19, 2024 7.072 7.092 7.025 7.063 142,723 +0.04(+0.54%)
Jan 18, 2024 7.063 7.063 6.977 7.025 170,278 -0.02(-0.27%)
Jan 17, 2024 7.063 7.072 7.025 7.044 177,937 -0.04(-0.54%)
Jan 16, 2024 7.072 7.130 7.049 7.082 322,972 -0.03(-0.40%)
Jan 12, 2024 7.072 7.177 7.072 7.111 377,518 -0.01(-0.13%)
Jan 11, 2024 7.120 7.176 7.063 7.120 342,937 -0.09(-1.19%)
Jan 10, 2024 7.197 7.216 7.111 7.206 365,622 -0.01(-0.13%)
Jan 09, 2024 7.321 7.321 7.158 7.216 403,521 -0.09(-1.18%)
Jan 08, 2024 7.359 7.373 7.254 7.302 318,628 -0.10(-1.29%)
Jan 05, 2024 7.359 7.445 7.349 7.397 85,082 +0.01(+0.19%)
Jan 04, 2024 7.321 7.426 7.321 7.383 101,251 +0.01(+0.19%)
Jan 03, 2024 7.378 7.378 7.330 7.368 88,085 +0.00(+0.00%)
Jan 02, 2024 7.378 7.406 7.340 7.368 211,286 +0.01(+0.13%)
Dec 29, 2023 7.397 7.440 7.359 7.359 188,403 -0.07(-0.90%)
Dec 28, 2023 7.426 7.445 7.388 7.426 178,120 +0.07(+0.89%)
Dec 27, 2023 7.350 7.388 7.341 7.360 203,126 +0.02(+0.25%)
Dec 26, 2023 7.304 7.350 7.285 7.341 281,300 +0.08(+1.09%)
Dec 22, 2023 7.211 7.285 7.206 7.262 120,821 +0.03(+0.45%)
Dec 21, 2023 7.192 7.238 7.164 7.230 121,285 +0.09(+1.30%)
Dec 20, 2023 7.211 7.248 7.121 7.136 164,722 -0.07(-1.03%)
Dec 19, 2023 7.090 7.211 7.090 7.211 153,709 +0.07(+1.04%)
Dec 18, 2023 7.062 7.136 7.062 7.136 129,533 +0.08(+1.19%)
Dec 15, 2023 7.118 7.171 7.053 7.053 183,793 -0.08(-1.17%)
Dec 14, 2023 7.174 7.247 7.136 7.136 287,950 -0.11(-1.48%)
Dec 13, 2023 7.211 7.281 7.183 7.243 162,565 +0.03(+0.45%)
Dec 12, 2023 7.155 7.230 7.109 7.211 136,222 -0.04(-0.51%)
Dec 11, 2023 7.295 7.295 7.090 7.248 233,477 -0.03(-0.38%)
Dec 08, 2023 7.220 7.295 7.220 7.276 112,493 +0.02(+0.32%)
Dec 07, 2023 7.244 7.262 7.188 7.253 108,616 +0.06(+0.77%)
Dec 06, 2023 7.216 7.244 7.170 7.198 174,877 -0.01(-0.13%)
Dec 05, 2023 7.188 7.214 7.152 7.207 71,570 -0.01(-0.13%)
Dec 04, 2023 7.225 7.225 7.189 7.216 122,519 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.