Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 16.58 16.71 16.58 16.71 971 +0.14(+0.82%)
Feb 26, 2004 16.65 16.65 16.58 16.58 2,427 -0.19(-1.14%)
Feb 25, 2004 16.62 16.77 16.62 16.77 809 +0.15(+0.89%)
Feb 24, 2004 16.65 16.74 16.62 16.62 1,942 -0.12(-0.74%)
Feb 23, 2004 16.62 16.74 16.58 16.74 1,618 +0.17(+1.01%)
Feb 20, 2004 16.54 16.58 16.54 16.58 2,104 +0.03(+0.19%)
Feb 19, 2004 16.55 16.67 16.55 16.55 2,913 +0.01(+0.08%)
Feb 18, 2004 16.59 16.59 16.53 16.53 1,780 +0.01(+0.04%)
Feb 17, 2004 16.53 16.53 16.53 16.53 971 +0.09(+0.56%)
Feb 13, 2004 16.43 16.43 16.42 16.43 1,133 -0.04(-0.26%)
Feb 12, 2004 16.41 16.48 16.41 16.48 809 +0.04(+0.26%)
Feb 11, 2004 16.52 16.52 16.39 16.43 2,913 -0.02(-0.15%)
Feb 10, 2004 16.38 17.11 16.38 16.46 5,341 +0.03(+0.19%)
Feb 09, 2004 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Feb 06, 2004 16.45 16.45 16.43 16.43 647 +0.05(+0.30%)
Feb 05, 2004 16.38 16.38 16.38 16.38 0 +0.00(+0.00%)
Feb 04, 2004 16.38 16.38 16.38 16.38 0 +0.00(+0.00%)
Feb 03, 2004 16.38 16.38 16.38 16.38 1,294 +0.00(+0.00%)
Feb 02, 2004 16.38 16.38 16.38 16.38 161 -0.11(-0.67%)
Jan 30, 2004 16.49 16.49 16.49 16.49 809 +0.12(+0.72%)
Jan 29, 2004 16.38 16.38 16.37 16.37 2,913 -0.03(-0.19%)
Jan 28, 2004 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Jan 27, 2004 16.37 16.40 16.37 16.40 485 +0.00(+0.00%)
Jan 26, 2004 16.40 16.40 16.40 16.40 3,075 +0.09(+0.53%)
Jan 23, 2004 16.27 16.32 16.27 16.32 971 +0.04(+0.23%)
Jan 22, 2004 16.28 16.28 16.28 16.28 323 -0.03(-0.19%)
Jan 21, 2004 16.28 16.31 16.28 16.31 1,618 +0.07(+0.46%)
Jan 20, 2004 16.24 16.24 16.24 16.24 485 +0.00(+0.00%)
Jan 16, 2004 16.22 16.24 16.22 16.24 485 -0.01(-0.08%)
Jan 15, 2004 16.34 16.34 16.25 16.25 4,532 -0.01(-0.08%)
Jan 14, 2004 16.25 16.26 16.22 16.26 2,913 +0.01(+0.08%)
Jan 13, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jan 12, 2004 16.25 16.25 16.25 16.25 161 -0.01(-0.08%)
Jan 09, 2004 16.26 16.26 16.26 16.26 809 -0.05(-0.30%)
Jan 08, 2004 16.31 16.31 16.31 16.31 647 -0.06(-0.38%)
Jan 07, 2004 16.39 16.39 16.37 16.37 3,237 -0.09(-0.53%)
Jan 02, 2004 16.43 16.46 16.43 16.46 5,017 +0.07(+0.45%)
Dec 31, 2003 16.39 16.39 16.38 16.38 1,942 +0.01(+0.04%)
Dec 30, 2003 16.38 16.38 16.38 16.38 1,294 -0.01(-0.04%)
Dec 29, 2003 16.38 16.38 16.38 16.38 0 +0.00(+0.00%)
Dec 26, 2003 16.38 16.38 16.38 16.38 161 +0.00(+0.00%)
Dec 24, 2003 16.38 16.38 16.38 16.38 0 +0.00(+0.00%)
Dec 23, 2003 16.38 16.38 16.38 16.38 1,294 +0.01(+0.04%)
Dec 22, 2003 16.38 16.38 16.38 16.38 1,780 -0.01(-0.04%)
Dec 19, 2003 16.38 16.38 16.38 16.38 0 +0.00(+0.00%)
Dec 18, 2003 16.38 16.38 16.38 16.38 0 +0.00(+0.00%)
Dec 17, 2003 16.38 16.38 16.38 16.38 0 +0.00(+0.00%)
Dec 16, 2003 16.38 16.38 16.38 16.38 0 +0.00(+0.00%)
Dec 15, 2003 16.38 16.38 16.38 16.38 1,618 -0.05(-0.30%)
Dec 12, 2003 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Dec 11, 2003 16.43 16.43 16.43 16.43 1,618 -0.03(-0.19%)
Dec 10, 2003 16.46 16.46 16.46 16.46 809 +0.06(+0.38%)
Dec 09, 2003 16.38 16.40 16.38 16.40 3,075 +0.02(+0.15%)
Dec 08, 2003 16.40 16.40 16.38 16.38 1,618 -0.12(-0.71%)
Dec 05, 2003 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Dec 04, 2003 16.37 16.37 16.37 16.50 10,682 +0.07(+0.41%)
Dec 03, 2003 16.48 16.48 16.43 16.43 2,266 +0.12(+0.72%)
Dec 02, 2003 16.46 16.46 16.46 16.31 2,589 -0.09(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.