Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKY-WS )

1.450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.230 1.237 1.160 1.210 3,751 -0.04(-3.21%)
Feb 28, 2024 1.210 1.275 1.200 1.250 4,440 +0.00(+0.00%)
Feb 27, 2024 1.150 1.261 1.150 1.250 2,839 +0.10(+8.70%)
Feb 26, 2024 1.250 1.290 1.010 1.150 5,162 -0.10(-8.00%)
Feb 23, 2024 1.290 1.300 1.220 1.250 6,436 +0.08(+6.87%)
Feb 22, 2024 1.180 1.250 1.110 1.170 11,363 +0.02(+1.71%)
Feb 21, 2024 1.100 1.150 1.090 1.150 8,646 +0.00(+0.00%)
Feb 20, 2024 1.120 1.150 1.090 1.150 3,865 +0.03(+2.67%)
Feb 16, 2024 1.150 1.150 1.100 1.120 7,924 -0.03(-2.60%)
Feb 15, 2024 1.140 1.150 1.120 1.150 7,591 +0.00(+0.00%)
Feb 14, 2024 1.110 1.150 1.070 1.150 6,167 +0.00(+0.00%)
Feb 13, 2024 1.200 1.200 1.060 1.150 6,256 -0.04(-3.36%)
Feb 12, 2024 1.110 1.190 1.045 1.190 20,928 +0.04(+3.48%)
Feb 09, 2024 1.010 1.280 1.010 1.150 13,185 -0.03(-2.54%)
Feb 08, 2024 1.230 1.250 1.180 1.180 4,472 -0.02(-1.69%)
Feb 07, 2024 1.190 1.250 1.180 1.200 11,277 +0.01(+0.87%)
Feb 06, 2024 1.187 1.190 1.187 1.190 814 -0.05(-4.03%)
Feb 05, 2024 1.180 1.250 1.150 1.240 2,340 +0.05(+4.21%)
Feb 02, 2024 1.240 1.240 1.150 1.190 24,190 +0.06(+4.86%)
Feb 01, 2024 1.190 1.200 1.135 1.135 3,850 -0.20(-14.67%)
Jan 31, 2024 1.330 1.330 1.330 1.330 1,099 +0.00(+0.00%)
Jan 30, 2024 1.320 1.330 1.320 1.330 1,400 +0.08(+6.39%)
Jan 29, 2024 1.340 1.380 1.250 1.250 17,345 +0.00(+0.00%)
Jan 26, 2024 1.270 1.290 1.250 1.250 2,168 +0.04(+3.31%)
Jan 25, 2024 1.278 1.320 0.9297 1.210 66,504 -0.05(-3.97%)
Jan 24, 2024 1.280 1.310 1.250 1.260 5,529 +0.00(+0.00%)
Jan 23, 2024 1.260 1.280 1.235 1.260 58,767 +0.01(+0.80%)
Jan 22, 2024 1.270 1.450 1.200 1.250 64,064 +0.10(+8.70%)
Jan 19, 2024 1.330 1.330 1.081 1.150 9,376 +0.00(+0.00%)
Jan 18, 2024 1.010 1.190 1.010 1.150 1,250 +0.00(+0.00%)
Jan 17, 2024 1.030 1.290 1.010 1.150 21,002 -0.03(-2.53%)
Jan 16, 2024 1.100 1.180 0.8601 1.180 27,116 +0.08(+7.26%)
Jan 12, 2024 1.070 1.140 1.070 1.100 27,422 +0.10(+10.00%)
Jan 11, 2024 1.030 1.050 1.000 1.000 7,210 -0.02(-1.96%)
Jan 10, 2024 1.000 1.050 0.9900 1.020 4,589 +0.02(+2.00%)
Jan 09, 2024 1.000 1.050 1.000 1.000 13,705 +0.14(+16.21%)
Jan 08, 2024 0.9100 0.9100 0.7500 0.8605 5,261 -0.03(-3.33%)
Jan 05, 2024 0.8700 1.010 0.8700 0.8901 7,215 +0.01(+1.15%)
Jan 04, 2024 0.7100 0.8800 0.7100 0.8800 8,229 +0.18(+25.71%)
Jan 03, 2024 0.7500 0.7500 0.7000 0.7000 2,214 -0.03(-4.11%)
Jan 02, 2024 0.7500 0.7500 0.7300 0.7300 589 -0.02(-2.67%)
Dec 29, 2023 0.6900 0.7500 0.6900 0.7500 550 +0.03(+4.17%)
Dec 28, 2023 0.7800 0.7800 0.6341 0.7200 4,172 -0.06(-7.69%)
Dec 27, 2023 0.8500 0.8501 0.7700 0.7800 4,206 -0.10(-11.36%)
Dec 26, 2023 0.8800 0.8800 0.8500 0.8800 9,750 +0.00(+0.00%)
Dec 22, 2023 0.9200 0.9600 0.8800 0.8800 12,695 -0.11(-11.11%)
Dec 21, 2023 0.9200 0.9901 0.9200 0.9900 1,750 +0.00(+0.00%)
Dec 20, 2023 1.020 1.020 0.9700 0.9900 4,323 +0.02(+2.05%)
Dec 19, 2023 1.100 1.100 0.9680 0.9701 16,260 -0.08(-7.61%)
Dec 18, 2023 1.040 1.150 0.9700 1.050 32,300 +0.08(+7.69%)
Dec 15, 2023 0.8800 1.140 0.8800 0.9750 7,553 -0.07(-6.25%)
Dec 14, 2023 1.150 1.150 0.9500 1.040 10,874 -0.10(-8.76%)
Dec 13, 2023 1.000 1.150 1.000 1.140 29,701 +0.01(+0.88%)
Dec 12, 2023 1.020 1.150 0.9600 1.130 25,832 +0.13(+13.00%)
Dec 11, 2023 1.140 1.150 0.8500 1.000 25,855 +0.00(+0.00%)
Dec 08, 2023 0.8900 1.000 0.8100 1.000 69,489 +0.28(+38.89%)
Dec 07, 2023 0.6900 0.7200 0.6900 0.7200 6,793 +0.02(+2.86%)
Dec 06, 2023 0.7000 0.7000 0.7000 0.7000 1,016 +0.02(+2.94%)
Dec 05, 2023 0.7300 0.7300 0.6800 0.6800 1,132 +0.03(+4.62%)
Dec 04, 2023 0.8375 0.8375 0.6500 0.6500 24,046 -0.19(-22.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.