Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.800 3.980 3.650 3.800 702,100 -0.02(-0.52%)
Feb 25, 2021 4.043 4.110 3.820 3.820 571,725 -0.18(-4.50%)
Feb 24, 2021 3.995 4.110 3.893 4.000 391,855 +0.00(+0.00%)
Feb 23, 2021 4.100 4.160 3.550 4.000 1,004,190 -0.18(-4.31%)
Feb 22, 2021 4.450 4.460 4.160 4.180 734,503 -0.27(-6.15%)
Feb 19, 2021 3.970 4.492 3.871 4.454 3,153,500 +0.43(+10.80%)
Feb 18, 2021 4.150 4.200 3.930 4.020 722,064 -0.19(-4.50%)
Feb 17, 2021 4.200 4.250 4.010 4.210 733,598 -0.05(-1.19%)
Feb 16, 2021 4.006 4.503 3.680 4.260 4,100,581 +0.39(+10.08%)
Feb 12, 2021 3.620 3.980 3.600 3.870 1,240,900 -0.03(-0.77%)
Feb 11, 2021 4.200 4.250 3.530 3.900 3,033,465 -0.26(-6.25%)
Feb 10, 2021 4.100 4.330 4.010 4.160 1,811,406 +0.10(+2.38%)
Feb 09, 2021 4.250 4.250 3.950 4.063 1,638,450 +0.04(+1.07%)
Feb 08, 2021 4.040 4.160 3.700 4.020 1,986,564 +0.08(+2.16%)
Feb 05, 2021 3.910 4.080 3.850 3.935 1,899,500 +0.10(+2.47%)
Feb 04, 2021 3.600 3.840 3.480 3.840 1,618,981 +0.31(+8.78%)
Feb 03, 2021 3.360 3.710 3.323 3.530 2,396,450 +0.19(+5.70%)
Feb 02, 2021 3.080 3.350 3.050 3.340 1,332,574 +0.26(+8.43%)
Feb 01, 2021 3.000 3.080 2.945 3.080 1,279,175 +0.09(+3.01%)
Jan 29, 2021 3.150 3.190 2.850 2.990 1,413,000 -0.04(-1.32%)
Jan 28, 2021 2.920 3.200 2.920 3.030 909,964 -0.11(-3.50%)
Jan 27, 2021 3.100 3.190 2.740 3.140 3,205,356 -0.02(-0.79%)
Jan 26, 2021 3.500 3.570 3.100 3.165 1,434,960 -0.25(-7.18%)
Jan 25, 2021 3.500 3.680 3.312 3.410 2,445,918 +0.01(+0.15%)
Jan 22, 2021 3.060 3.420 3.050 3.405 1,501,400 +0.27(+8.79%)
Jan 21, 2021 3.080 3.270 3.030 3.130 1,160,527 +0.04(+1.29%)
Jan 20, 2021 3.110 3.162 3.090 3.090 566,613 -0.01(-0.32%)
Jan 19, 2021 3.120 3.170 3.000 3.100 791,222 -0.02(-0.80%)
Jan 15, 2021 3.150 3.170 3.050 3.125 743,700 +0.02(+0.81%)
Jan 14, 2021 3.100 3.190 3.067 3.100 1,239,802 +0.03(+0.98%)
Jan 13, 2021 3.120 3.210 3.048 3.070 1,236,493 -0.03(-0.81%)
Jan 12, 2021 3.100 3.250 2.960 3.095 1,518,856 +0.01(+0.16%)
Jan 11, 2021 2.820 3.155 2.670 3.090 2,958,633 +0.28(+9.96%)
Jan 08, 2021 2.770 2.880 2.650 2.810 1,254,600 +0.05(+1.81%)
Jan 07, 2021 2.720 2.770 2.530 2.760 1,987,255 +0.24(+9.33%)
Jan 06, 2021 2.500 2.800 2.450 2.525 2,079,062 +0.17(+6.99%)
Jan 05, 2021 2.450 2.550 2.300 2.360 1,568,012 -0.04(-1.69%)
Jan 04, 2021 2.168 2.500 2.130 2.400 1,767,208 +0.24(+11.11%)
Dec 31, 2020 2.160 2.160 2.160 449,299 +0.06(+2.86%)
Dec 30, 2020 2.050 2.165 2.030 2.100 449,299 +0.00(+0.24%)
Dec 29, 2020 2.090 2.150 2.020 2.095 671,326 -0.03(-1.64%)
Dec 28, 2020 2.130 2.130 2.050 2.130 503,545 +0.00(+0.00%)
Dec 24, 2020 1.980 2.130 1.980 2.130 457,200 +0.04(+1.91%)
Dec 23, 2020 2.060 2.100 1.940 2.090 1,785,117 +0.03(+1.46%)
Dec 22, 2020 1.970 2.100 1.926 2.060 1,542,496 +0.08(+4.30%)
Dec 21, 2020 1.950 2.010 1.830 1.975 1,626,813 +0.08(+4.27%)
Dec 18, 2020 1.900 1.920 1.868 1.894 943,100 -0.02(-1.09%)
Dec 17, 2020 1.950 1.980 1.898 1.915 735,086 -0.02(-1.03%)
Dec 16, 2020 1.900 1.990 1.900 1.935 1,464,891 +0.02(+1.04%)
Dec 15, 2020 1.970 1.995 1.910 1.915 602,728 -0.01(-0.60%)
Dec 14, 2020 1.990 2.010 1.910 1.927 709,612 -0.07(-3.43%)
Dec 11, 2020 2.070 2.070 1.950 1.995 814,600 -0.02(-1.24%)
Dec 10, 2020 1.870 2.080 1.830 2.020 1,683,550 +0.15(+8.02%)
Dec 09, 2020 1.830 1.980 1.830 1.870 958,434 -0.03(-1.58%)
Dec 08, 2020 1.980 2.070 1.890 1.900 844,804 -0.05(-2.38%)
Dec 07, 2020 2.131 2.200 1.946 1.946 1,334,137 -0.11(-5.52%)
Dec 04, 2020 2.100 2.120 1.980 2.060 2,228,900 +0.02(+1.10%)
Dec 03, 2020 2.110 2.110 2.010 2.038 616,932 +0.00(+0.12%)
Dec 02, 2020 2.020 2.100 1.920 2.035 1,013,179 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.