Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymetal International Plc (OP: POYYF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2020 16.70 16.70 16.70 0 -0.15(-0.88%)
Feb 19, 2020 16.85 16.85 16.85 300 +0.00(+0.00%)
Feb 11, 2020 16.85 16.85 16.85 0 +0.63(+3.87%)
Feb 03, 2020 16.22 16.22 16.22 0 -0.43(-2.58%)
Jan 27, 2020 16.65 16.65 16.65 0 +1.02(+6.53%)
Jan 24, 2020 15.63 15.63 15.63 15.63 100 -0.58(-3.58%)
Jan 17, 2020 16.21 16.21 16.21 0 +0.21(+1.31%)
Jan 15, 2020 16.00 16.00 16.00 0 +0.37(+2.39%)
Jan 09, 2020 15.63 15.63 15.63 0 +0.00(+0.00%)
Jan 07, 2020 15.63 15.63 15.63 0 +0.00(+0.00%)
Jan 02, 2020 15.63 15.63 15.63 0 +0.52(+3.42%)
Dec 31, 2019 15.11 15.11 15.11 75 +0.00(+0.00%)
Dec 24, 2019 15.11 15.11 15.11 0 +0.00(+0.00%)
Dec 20, 2019 15.11 15.11 15.11 0 -0.69(-4.37%)
Dec 13, 2019 15.80 15.80 15.80 0 +0.00(+0.00%)
Dec 06, 2019 15.80 15.80 15.80 0 -0.10(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.