Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salvatore Ferragamo (OP: SFRGY )

4.953 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2018 13.65 13.65 13.65 0 -0.35(-2.50%)
Jan 31, 2018 14.00 14.00 14.00 0 -0.05(-0.36%)
Jan 30, 2018 14.18 14.18 14.05 14.05 2,127 +0.00(+0.00%)
Jan 29, 2018 14.05 14.05 14.05 14.05 24,562 +0.00(+0.00%)
Jan 26, 2018 14.05 14.05 14.05 14.05 11,727 +0.09(+0.64%)
Jan 25, 2018 14.74 14.74 13.96 13.96 733 -0.76(-5.16%)
Jan 22, 2018 14.72 14.72 14.72 18 +0.50(+3.52%)
Jan 19, 2018 14.22 14.22 14.22 14.22 127 +0.52(+3.80%)
Jan 18, 2018 13.31 13.70 13.31 13.70 1,944 +0.18(+1.33%)
Jan 17, 2018 13.43 13.52 13.43 13.52 1,409 -0.08(-0.59%)
Jan 10, 2018 13.60 13.60 13.60 0 +0.30(+2.26%)
Jan 09, 2018 13.33 13.33 12.72 13.30 1,110 -0.40(-2.92%)
Jan 08, 2018 13.70 13.70 13.70 13.70 663 +0.33(+2.51%)
Jan 03, 2018 13.37 13.37 13.37 13 -0.17(-1.29%)
Jan 02, 2018 13.54 13.54 13.54 13.54 5,277 +0.94(+7.46%)
Dec 21, 2017 12.60 12.60 12.60 0 +0.08(+0.64%)
Dec 20, 2017 12.52 12.52 12.52 12.52 593 +0.28(+2.29%)
Dec 18, 2017 12.24 12.24 12.24 0 -0.16(-1.29%)
Dec 15, 2017 12.40 12.40 12.40 12.40 600 -0.65(-4.98%)
Dec 14, 2017 12.89 13.05 12.89 13.05 600 -0.51(-3.76%)
Dec 12, 2017 13.56 13.56 13.56 0 -0.45(-3.21%)
Dec 08, 2017 14.01 14.01 14.01 0 +0.86(+6.54%)
Dec 07, 2017 13.15 13.15 13.15 13.15 764 +0.12(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.