Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.3100 0.3900 0.2950 0.3900 214,233 +0.08(+25.81%)
Feb 25, 2011 0.3150 0.3150 0.3100 0.3100 85,783 +0.01(+3.33%)
Feb 24, 2011 0.3000 0.3000 0.3000 0.3000 500 -0.02(-4.76%)
Feb 23, 2011 0.3150 0.3150 0.3150 0.3150 1,500 +0.03(+10.53%)
Feb 22, 2011 0.2850 0.2850 0.2800 0.2850 7,000 -0.04(-10.94%)
Feb 18, 2011 0.2850 0.3200 0.2850 0.3200 13,448 +0.00(+0.00%)
Feb 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 16, 2011 0.3200 0.3200 0.3200 0.3200 3,250 -0.01(-1.54%)
Feb 15, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 14, 2011 0.3300 0.3300 0.3200 0.3250 46,350 +0.01(+1.56%)
Feb 11, 2011 0.3200 0.3200 0.3200 0.3200 14,500 +0.02(+6.67%)
Feb 10, 2011 0.2800 0.3100 0.2800 0.3000 54,000 -0.03(-7.69%)
Feb 09, 2011 0.3000 0.3250 0.3000 0.3250 73,500 +0.00(+0.00%)
Feb 08, 2011 0.3250 0.3250 0.3050 0.3250 54,848 +0.00(+0.00%)
Feb 07, 2011 0.3250 0.3250 0.3250 0.3250 2,258 +0.02(+4.84%)
Feb 04, 2011 0.3050 0.3200 0.3000 0.3100 57,500 -0.01(-1.59%)
Feb 03, 2011 0.3400 0.3400 0.3100 0.3150 50,799 -0.01(-3.08%)
Feb 02, 2011 0.3750 0.3750 0.3250 0.3250 304,000 -0.10(-24.42%)
Feb 01, 2011 0.4100 0.4300 0.4100 0.4300 16,500 -0.01(-2.27%)
Jan 31, 2011 0.4350 0.4400 0.4350 0.4400 3,263 +0.01(+1.15%)
Jan 28, 2011 0.4100 0.4350 0.4100 0.4350 17,000 -0.02(-3.33%)
Jan 27, 2011 0.3750 0.4500 0.3750 0.4500 31,250 +0.08(+20.00%)
Jan 26, 2011 0.3450 0.3750 0.3450 0.3750 10,000 +0.05(+17.19%)
Jan 25, 2011 0.3200 0.3200 0.3200 0.3200 10,833 -0.01(-1.54%)
Jan 24, 2011 0.3700 0.3700 0.3250 0.3250 59,320 -0.02(-7.14%)
Jan 21, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 20, 2011 0.3500 0.3500 0.3500 0.3500 14,500 +0.00(+0.00%)
Jan 19, 2011 0.3400 0.3600 0.3400 0.3500 75,600 +0.02(+6.06%)
Jan 18, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 17, 2011 0.3000 0.3300 0.3000 0.3300 69,000 +0.03(+10.00%)
Jan 14, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 13, 2011 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 12, 2011 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Jan 11, 2011 0.3000 0.3000 0.3000 0.3000 49,500 +0.00(+0.00%)
Jan 10, 2011 0.3050 0.3050 0.3000 0.3000 108,000 +0.00(+0.00%)
Jan 07, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 06, 2011 0.3100 0.3100 0.3000 0.3000 14,000 +0.00(+0.00%)
Jan 05, 2011 0.3000 0.3300 0.3000 0.3000 194,500 +0.01(+1.69%)
Jan 04, 2011 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Dec 31, 2010 0.2950 0.2950 0.2950 0.2950 6,324 -0.01(-1.67%)
Dec 30, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 29, 2010 0.2900 0.3000 0.2550 0.3000 54,360 +0.00(+0.00%)
Dec 24, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2010 0.3000 0.3000 0.3000 0.3000 56 +0.00(+0.00%)
Dec 22, 2010 0.3000 0.3000 0.3000 0.3000 9,056 +0.03(+11.11%)
Dec 21, 2010 0.2700 0.2700 0.2700 0.2700 56 -0.03(-10.00%)
Dec 20, 2010 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Dec 17, 2010 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Dec 16, 2010 0.2800 0.3000 0.2800 0.3000 26,000 +0.00(+0.00%)
Dec 15, 2010 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Dec 14, 2010 0.3000 0.3100 0.2550 0.3100 104,550 +0.04(+16.98%)
Dec 13, 2010 0.2650 0.2650 0.2650 0.2650 1,500 +0.00(+0.00%)
Dec 10, 2010 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 09, 2010 0.2650 0.2650 0.2650 0.2650 1,000 -0.03(-10.17%)
Dec 08, 2010 0.2900 0.2950 0.2900 0.2950 37,250 +0.01(+5.36%)
Dec 07, 2010 0.2700 0.2950 0.2400 0.2800 100,000 +0.03(+12.00%)
Dec 06, 2010 0.2600 0.2600 0.2500 0.2500 15,870 -0.04(-13.79%)
Dec 03, 2010 0.2900 0.2900 0.2900 0.2900 1,100 +0.01(+3.57%)
Dec 02, 2010 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.